交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000363 | 80500.00000000 | 01:53:58 |
| 0.000363 | 53600.00000000 | 01:53:56 |
| 0.000364 | 134000.00000000 | 01:43:09 |
| 0.000365 | 200000.00000000 | 01:42:44 |
| 0.000365 | 129900.00000000 | 01:42:44 |
| 0.000364 | 4800.00000000 | 01:42:03 |
| 0.000364 | 132700.00000000 | 01:42:03 |
| 0.000365 | 34500.00000000 | 01:34:48 |
| 0.000365 | 34400.00000000 | 01:33:10 |
| 0.000366 | 85200.00000000 | 01:30:38 |
| 0.000366 | 35400.00000000 | 01:30:26 |
| 0.000366 | 1200.00000000 | 01:30:24 |
| 0.000366 | 34600.00000000 | 01:30:14 |
| 0.000366 | 34600.00000000 | 01:28:38 |
| 0.000366 | 1200.00000000 | 01:25:19 |
| 0.000366 | 12300.00000000 | 01:24:28 |
| 0.000366 | 16700.00000000 | 01:24:28 |
| 0.000365 | 89900.00000000 | 01:19:53 |
| 0.000365 | 1100.00000000 | 01:19:08 |
| 0.000366 | 29400.00000000 | 01:18:11 |
| 0.000366 | 42500.00000000 | 01:17:40 |
| 0.000366 | 28200.00000000 | 01:16:50 |
| 0.000366 | 22100.00000000 | 01:16:30 |
| 0.000366 | 15300.00000000 | 01:14:25 |
| 0.000366 | 34800.00000000 | 01:12:14 |
| 0.000366 | 700.00000000 | 01:11:26 |
| 0.000366 | 255300.00000000 | 01:11:23 |
| 0.000366 | 134100.00000000 | 01:11:23 |
| 0.000366 | 300000.00000000 | 01:11:23 |
| 0.000367 | 103400.00000000 | 01:11:01 |
| 0.000367 | 17200.00000000 | 01:11:01 |
| 0.000367 | 114100.00000000 | 01:11:01 |
| 0.000365 | 1100.00000000 | 01:09:23 |
| 0.000364 | 131800.00000000 | 01:03:50 |
| 0.000364 | 300000.00000000 | 01:03:50 |
| 0.000364 | 131800.00000000 | 01:03:50 |
| 0.000365 | 1000.00000000 | 00:47:07 |
| 0.000366 | 25000.00000000 | 00:42:22 |
| 0.000366 | 2100.00000000 | 00:42:22 |
| 0.000366 | 5300.00000000 | 00:42:22 |
| 0.000366 | 33500.00000000 | 00:42:22 |
| 0.000366 | 33500.00000000 | 00:42:22 |
| 0.000366 | 33400.00000000 | 00:42:22 |
| 0.000366 | 7400.00000000 | 00:38:58 |
| 0.000366 | 100.00000000 | 00:38:00 |
| 0.000366 | 100.00000000 | 00:38:00 |
| 0.000366 | 200.00000000 | 00:37:33 |
| 0.000366 | 27000.00000000 | 00:37:33 |
| 0.000366 | 700.00000000 | 00:36:00 |
| 0.000366 | 700.00000000 | 00:36:00 |
| 0.000365 | 100.00000000 | 00:35:21 |
| 0.000365 | 32500.00000000 | 00:35:21 |
| 0.000365 | 26600.00000000 | 00:35:21 |
| 0.000365 | 300.00000000 | 00:35:21 |
| 0.000365 | 44400.00000000 | 00:35:21 |
| 0.000365 | 17600.00000000 | 00:35:14 |
| 0.000366 | 700.00000000 | 00:35:00 |
| 0.000366 | 700.00000000 | 00:35:00 |
| 0.000366 | 30200.00000000 | 00:34:27 |
| 0.000365 | 1000.00000000 | 00:34:14 |
| 0.000365 | 131700.00000000 | 00:34:00 |
| 0.000365 | 1400.00000000 | 00:34:00 |
| 0.000366 | 500.00000000 | 00:34:00 |
| 0.000366 | 500.00000000 | 00:34:00 |
| 0.000365 | 132600.00000000 | 00:33:14 |
| 0.000366 | 200.00000000 | 00:32:00 |
| 0.000365 | 1000.00000000 | 00:28:13 |
| 0.000365 | 900.00000000 | 00:22:02 |
| 0.000366 | 112000.00000000 | 00:12:29 |
| 0.000366 | 130200.00000000 | 00:12:29 |
| 0.000366 | 53900.00000000 | 00:12:29 |
| 0.000365 | 900.00000000 | 00:10:28 |
| 0.000362 | 100.00000000 | 00:01:00 |
| 0.000363 | 130700.00000000 | 23:45:21 |
| 0.000363 | 500000.00000000 | 23:45:21 |
| 0.000363 | 128400.00000000 | 23:45:21 |
| 0.000363 | 131900.00000000 | 23:45:21 |
| 0.000364 | 300000.00000000 | 22:56:06 |
| 0.000365 | 1000000.00000000 | 22:45:29 |
| 0.000364 | 100.00000000 | 22:42:13 |
| 0.000364 | 800.00000000 | 22:42:05 |
| 0.000364 | 14300.00000000 | 21:18:40 |
| 0.000364 | 200.00000000 | 21:18:40 |
| 0.000364 | 100.00000000 | 21:18:40 |
| 0.000363 | 16700.00000000 | 19:52:27 |
| 0.000362 | 27600.00000000 | 18:37:27 |
| 0.000361 | 73000.00000000 | 18:16:20 |
| 0.000361 | 98000.00000000 | 18:16:20 |
| 0.000361 | 36500.00000000 | 18:16:20 |
| 0.000361 | 134500.00000000 | 18:16:20 |
| 0.000361 | 171000.00000000 | 18:16:12 |
| 0.000361 | 41800.00000000 | 18:16:12 |
| 0.000361 | 129200.00000000 | 18:16:12 |
| 0.000361 | 1100.00000000 | 18:09:00 |
| 0.000361 | 1100.00000000 | 18:09:00 |
| 0.000360 | 129000.00000000 | 18:08:07 |
| 0.000362 | 30400.00000000 | 17:34:04 |
| 0.000361 | 112000.00000000 | 17:17:05 |
| 0.000361 | 500.00000000 | 17:07:03 |
| 0.000361 | 2200.00000000 | 17:06:15 |
| 24 小时 | |
|
变动
-1.68%
|
成交量
117,242,500
|
|
最高
0.000370
|
最低
0.000359
|
| 7 天 | |
|
变动
-3.04%
|
成交量
587,973,000
|
|
最高
0.000385
|
最低
0.000359
|
| 30 天 | |
|
变动
-10.63%
|
成交量
5,065,581,000
|
|
最高
0.000443
|
最低
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户