交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000397 | 500.00000000 | 10:56:18 |
| 0.000397 | 400.00000000 | 10:56:15 |
| 0.000397 | 100.00000000 | 10:56:14 |
| 0.000397 | 100.00000000 | 10:55:45 |
| 0.000397 | 400.00000000 | 10:55:45 |
| 0.000397 | 400.00000000 | 10:55:45 |
| 0.000397 | 100.00000000 | 10:55:17 |
| 0.000397 | 500.00000000 | 10:55:17 |
| 0.000397 | 100.00000000 | 10:55:04 |
| 0.000397 | 500.00000000 | 10:55:04 |
| 0.000397 | 600.00000000 | 10:55:04 |
| 0.000397 | 600.00000000 | 10:54:51 |
| 0.000398 | 700.00000000 | 10:54:44 |
| 0.000398 | 100.00000000 | 10:53:02 |
| 0.000398 | 700.00000000 | 10:53:02 |
| 0.000398 | 500000.00000000 | 10:52:48 |
| 0.000398 | 700.00000000 | 10:52:34 |
| 0.000399 | 199600.00000000 | 10:52:33 |
| 0.000399 | 300400.00000000 | 10:52:33 |
| 0.000399 | 407200.00000000 | 10:52:33 |
| 0.000399 | 104900.00000000 | 10:52:30 |
| 0.000397 | 200.00000000 | 10:51:47 |
| 0.000398 | 700.00000000 | 10:51:47 |
| 0.000398 | 500.00000000 | 10:51:44 |
| 0.000398 | 100.00000000 | 10:51:44 |
| 0.000398 | 700.00000000 | 10:51:44 |
| 0.000398 | 100.00000000 | 10:51:42 |
| 0.000398 | 700.00000000 | 10:51:36 |
| 0.000398 | 800.00000000 | 10:51:36 |
| 0.000398 | 700.00000000 | 10:51:36 |
| 0.000399 | 800.00000000 | 10:51:07 |
| 0.000399 | 1300.00000000 | 10:51:07 |
| 0.000399 | 700.00000000 | 10:51:06 |
| 0.000399 | 430500.00000000 | 10:50:41 |
| 0.000399 | 200.00000000 | 10:50:39 |
| 0.000399 | 400.00000000 | 10:50:39 |
| 0.000399 | 500000.00000000 | 10:50:34 |
| 0.000399 | 500000.00000000 | 10:50:34 |
| 0.000400 | 2032700.00000000 | 10:50:26 |
| 0.000400 | 104200.00000000 | 10:50:26 |
| 0.000399 | 100500.00000000 | 10:50:26 |
| 0.000399 | 100500.00000000 | 10:50:26 |
| 0.000399 | 500000.00000000 | 10:50:26 |
| 0.000399 | 400.00000000 | 10:50:17 |
| 0.000399 | 100.00000000 | 10:50:15 |
| 0.000399 | 400.00000000 | 10:50:15 |
| 0.000399 | 300.00000000 | 10:49:54 |
| 0.000399 | 100.00000000 | 10:49:53 |
| 0.000399 | 200.00000000 | 10:49:53 |
| 0.000398 | 500000.00000000 | 10:49:44 |
| 0.000398 | 105500.00000000 | 10:49:43 |
| 0.000398 | 105500.00000000 | 10:49:43 |
| 0.000398 | 500000.00000000 | 10:49:43 |
| 0.000398 | 201800.00000000 | 10:49:43 |
| 0.000397 | 13500.00000000 | 10:49:40 |
| 0.000398 | 105500.00000000 | 10:49:38 |
| 0.000398 | 500000.00000000 | 10:49:37 |
| 0.000399 | 2100.00000000 | 10:49:36 |
| 0.000399 | 2300.00000000 | 10:49:36 |
| 0.000399 | 243200.00000000 | 10:49:12 |
| 0.000399 | 4089000.00000000 | 10:49:12 |
| 0.000399 | 500000.00000000 | 10:48:49 |
| 0.000399 | 27300.00000000 | 10:48:29 |
| 0.000399 | 200.00000000 | 10:48:29 |
| 0.000399 | 54400.00000000 | 10:48:28 |
| 0.000399 | 200.00000000 | 10:48:24 |
| 0.000399 | 200.00000000 | 10:48:22 |
| 0.000400 | 200.00000000 | 10:47:19 |
| 0.000400 | 200.00000000 | 10:47:00 |
| 0.000400 | 200.00000000 | 10:46:57 |
| 0.000400 | 200.00000000 | 10:46:49 |
| 0.000400 | 400.00000000 | 10:46:49 |
| 0.000400 | 200.00000000 | 10:46:29 |
| 0.000401 | 100.00000000 | 10:46:21 |
| 0.000401 | 200.00000000 | 10:46:21 |
| 0.000401 | 300.00000000 | 10:46:15 |
| 0.000401 | 100.00000000 | 10:46:15 |
| 0.000401 | 300.00000000 | 10:45:17 |
| 0.000402 | 100.00000000 | 10:45:05 |
| 0.000402 | 131800.00000000 | 10:45:00 |
| 0.000402 | 300.00000000 | 10:45:00 |
| 0.000402 | 61200.00000000 | 10:44:04 |
| 0.000402 | 300.00000000 | 10:44:04 |
| 0.000402 | 300.00000000 | 10:44:01 |
| 0.000403 | 61500.00000000 | 10:43:57 |
| 0.000402 | 500000.00000000 | 10:43:21 |
| 0.000403 | 100.00000000 | 10:40:35 |
| 0.000402 | 700.00000000 | 10:38:22 |
| 0.000402 | 124600.00000000 | 10:36:17 |
| 0.000402 | 89400.00000000 | 10:36:17 |
| 0.000402 | 200.00000000 | 10:36:09 |
| 0.000402 | 500000.00000000 | 10:36:09 |
| 0.000403 | 100.00000000 | 10:36:09 |
| 0.000403 | 100.00000000 | 10:36:03 |
| 0.000403 | 100.00000000 | 10:36:02 |
| 0.000403 | 200.00000000 | 10:35:25 |
| 0.000403 | 200.00000000 | 10:33:04 |
| 0.000403 | 200.00000000 | 10:32:06 |
| 0.000403 | 200.00000000 | 10:31:13 |
| 0.000403 | 500000.00000000 | 10:30:26 |
| 24 小时 | |
|
变动
-16.30%
|
成交量
1,199,332,400
|
|
最高
0.000491
|
最低
0.000397
|
| 7 天 | |
|
变动
-11.64%
|
成交量
5,576,450,000
|
|
最高
0.000502
|
最低
0.000397
|
| 30 天 | |
|
变动
-12.94%
|
成交量
81,127,840,700
|
|
最高
0.000769
|
最低
0.000397
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户