交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0003630 | 22098.00000000 | 22:02:51 |
| 0.0003632 | 34416.00000000 | 22:02:48 |
| 0.0003633 | 34587.00000000 | 22:02:36 |
| 0.0003635 | 330259.00000000 | 22:02:35 |
| 0.0003633 | 28099.00000000 | 22:01:38 |
| 0.0003616 | 111003.00000000 | 21:57:46 |
| 0.0003618 | 34241.00000000 | 21:57:20 |
| 0.0003612 | 189306.00000000 | 21:56:37 |
| 0.0003612 | 254823.00000000 | 21:56:37 |
| 0.0003618 | 4901.00000000 | 21:56:37 |
| 0.0003621 | 29113.00000000 | 21:54:32 |
| 0.0003627 | 15860.00000000 | 21:47:54 |
| 0.0003627 | 49820.00000000 | 21:47:54 |
| 0.0003627 | 49820.00000000 | 21:47:54 |
| 0.0003624 | 94829.00000000 | 21:43:54 |
| 0.0003627 | 15858.00000000 | 21:43:54 |
| 0.0003630 | 447549.00000000 | 21:41:54 |
| 0.0003630 | 17175.00000000 | 21:40:30 |
| 0.0003634 | 15830.00000000 | 21:38:14 |
| 0.0003634 | 13871.00000000 | 21:38:00 |
| 0.0003634 | 15830.00000000 | 21:38:00 |
| 0.0003634 | 15830.00000000 | 21:38:00 |
| 0.0003638 | 30280.00000000 | 21:35:58 |
| 0.0003648 | 34279.00000000 | 21:33:17 |
| 0.0003647 | 379468.00000000 | 21:32:20 |
| 0.0003647 | 34270.00000000 | 21:32:20 |
| 0.0003640 | 17174.00000000 | 21:23:56 |
| 0.0003641 | 38010.00000000 | 21:23:56 |
| 0.0003641 | 55734.00000000 | 21:23:02 |
| 0.0003641 | 138678.00000000 | 21:22:31 |
| 0.0003641 | 110363.00000000 | 21:22:11 |
| 0.0003645 | 34284.00000000 | 21:22:08 |
| 0.0003649 | 34227.00000000 | 21:21:24 |
| 0.0003643 | 22122.00000000 | 21:20:43 |
| 0.0003643 | 84461.00000000 | 21:20:26 |
| 0.0003647 | 21409.00000000 | 21:20:18 |
| 0.0003647 | 64768.00000000 | 21:20:18 |
| 0.0003647 | 200000.00000000 | 21:20:18 |
| 0.0003650 | 3762.00000000 | 21:19:03 |
| 0.0003650 | 14748.00000000 | 21:19:03 |
| 0.0003650 | 200000.00000000 | 21:19:03 |
| 0.0003650 | 95000.00000000 | 21:19:03 |
| 0.0003654 | 34227.00000000 | 21:10:36 |
| 0.0003654 | 34223.00000000 | 21:10:04 |
| 0.0003652 | 290599.00000000 | 21:06:01 |
| 0.0003652 | 18712.00000000 | 21:06:01 |
| 0.0003652 | 398192.00000000 | 21:05:22 |
| 0.0003653 | 95000.00000000 | 21:05:22 |
| 0.0003656 | 10477.00000000 | 20:57:31 |
| 0.0003654 | 34223.00000000 | 20:57:15 |
| 0.0003655 | 7073.00000000 | 20:57:03 |
| 0.0003655 | 15742.00000000 | 20:57:03 |
| 0.0003655 | 15742.00000000 | 20:57:03 |
| 0.0003655 | 5713.00000000 | 20:57:03 |
| 0.0003655 | 10029.00000000 | 20:57:03 |
| 0.0003655 | 34241.00000000 | 20:57:03 |
| 0.0003650 | 81603.00000000 | 20:52:02 |
| 0.0003650 | 84237.00000000 | 20:51:47 |
| 0.0003650 | 70136.00000000 | 20:51:44 |
| 0.0003650 | 142500.00000000 | 20:51:42 |
| 0.0003650 | 14748.00000000 | 20:51:32 |
| 0.0003650 | 104035.00000000 | 20:51:32 |
| 0.0003650 | 144283.00000000 | 20:51:32 |
| 0.0003650 | 44929.00000000 | 20:51:32 |
| 0.0003650 | 200000.00000000 | 20:51:32 |
| 0.0003650 | 14748.00000000 | 20:51:32 |
| 0.0003650 | 14748.00000000 | 20:51:32 |
| 0.0003650 | 101042.00000000 | 20:51:32 |
| 0.0003650 | 65857.00000000 | 20:51:32 |
| 0.0003650 | 44929.00000000 | 20:51:32 |
| 0.0003650 | 142500.00000000 | 20:51:32 |
| 0.0003650 | 106762.00000000 | 20:51:32 |
| 0.0003650 | 142499.00000000 | 20:51:32 |
| 0.0003650 | 28807.00000000 | 20:51:17 |
| 0.0003650 | 68493.00000000 | 20:51:17 |
| 0.0003656 | 243073.00000000 | 20:35:45 |
| 0.0003653 | 14748.00000000 | 20:35:37 |
| 0.0003654 | 11629.00000000 | 20:20:13 |
| 0.0003654 | 15738.00000000 | 20:20:13 |
| 0.0003648 | 5000.00000000 | 20:14:44 |
| 0.0003651 | 5000.00000000 | 20:14:18 |
| 0.0003650 | 34188.00000000 | 20:12:30 |
| 0.0003650 | 49905.00000000 | 20:12:30 |
| 0.0003652 | 5476.00000000 | 20:07:12 |
| 0.0003654 | 784615.00000000 | 20:06:05 |
| 0.0003654 | 34274.00000000 | 20:06:05 |
| 0.0003653 | 40000.00000000 | 20:06:05 |
| 0.0003653 | 40000.00000000 | 20:06:05 |
| 0.0003652 | 95000.00000000 | 20:06:05 |
| 0.0003652 | 7008.00000000 | 20:02:13 |
| 0.0003652 | 102873.00000000 | 20:02:13 |
| 0.0003648 | 22008.00000000 | 20:01:01 |
| 0.0003645 | 111253.00000000 | 19:59:10 |
| 0.0003647 | 51634.00000000 | 19:56:01 |
| 0.0003647 | 51634.00000000 | 19:56:01 |
| 0.0003647 | 51634.00000000 | 19:56:01 |
| 0.0003645 | 400000.00000000 | 19:55:25 |
| 0.0003644 | 40000.00000000 | 19:50:42 |
| 0.0003642 | 52863.00000000 | 19:50:27 |
| 0.0003642 | 52863.00000000 | 19:50:27 |
| 24 小时 | |
|
变动
-0.98%
|
成交量
157,518,217
|
|
最高
0.0003717
|
最低
0.0003596
|
| 7 天 | |
|
变动
-5.84%
|
成交量
2,180,152,017
|
|
最高
0.0003908
|
最低
0.0003596
|
| 30 天 | |
|
变动
-9.88%
|
成交量
13,261,681,316
|
|
最高
0.0004431
|
最低
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户