交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0003661 | 16402.00000000 | 01:19:49 |
| 0.0003672 | 27368.00000000 | 01:09:53 |
| 0.0003671 | 34105.00000000 | 01:09:53 |
| 0.0003664 | 34060.00000000 | 01:09:22 |
| 0.0003654 | 27399.00000000 | 00:49:44 |
| 0.0003665 | 34083.00000000 | 00:45:39 |
| 0.0003670 | 102132.00000000 | 00:41:30 |
| 0.0003667 | 34069.00000000 | 00:38:58 |
| 0.0003667 | 20.00000000 | 00:24:38 |
| 0.0003667 | 34058.00000000 | 00:24:38 |
| 0.0003668 | 1656773.00000000 | 00:23:10 |
| 0.0003669 | 28125.00000000 | 00:23:10 |
| 0.0003666 | 100000.00000000 | 00:23:10 |
| 0.0003665 | 34061.00000000 | 00:23:10 |
| 0.0003665 | 28125.00000000 | 00:23:10 |
| 0.0003664 | 132969.00000000 | 00:23:10 |
| 0.0003664 | 28125.00000000 | 00:23:10 |
| 0.0003663 | 28125.00000000 | 00:23:10 |
| 0.0003665 | 16384.00000000 | 00:20:37 |
| 0.0003668 | 16374.00000000 | 00:20:08 |
| 0.0003666 | 34059.00000000 | 00:18:56 |
| 0.0003663 | 6526.00000000 | 00:18:56 |
| 0.0003663 | 104470.00000000 | 00:18:56 |
| 0.0003663 | 60010.00000000 | 00:18:56 |
| 0.0003662 | 29933.00000000 | 00:18:52 |
| 0.0003675 | 88678.00000000 | 00:16:03 |
| 0.0003672 | 80539.00000000 | 00:15:35 |
| 0.0003672 | 18924.00000000 | 00:15:35 |
| 0.0003672 | 34044.00000000 | 00:15:35 |
| 0.0003674 | 30000.00000000 | 00:15:32 |
| 0.0003669 | 8116.00000000 | 00:14:11 |
| 0.0003670 | 100000.00000000 | 00:14:11 |
| 0.0003670 | 28125.00000000 | 00:14:11 |
| 0.0003672 | 3359.00000000 | 00:13:14 |
| 0.0003669 | 139213.00000000 | 00:12:14 |
| 0.0003669 | 34251.00000000 | 00:12:13 |
| 0.0003668 | 28118.00000000 | 00:11:30 |
| 0.0003669 | 30000.00000000 | 00:11:28 |
| 0.0003669 | 30000.00000000 | 00:11:28 |
| 0.0003668 | 97270.00000000 | 00:11:27 |
| 0.0003668 | 4410.00000000 | 00:11:13 |
| 0.0003667 | 6676.00000000 | 00:11:13 |
| 0.0003666 | 3284.00000000 | 00:10:53 |
| 0.0003660 | 27262.00000000 | 00:10:30 |
| 0.0003660 | 16411.00000000 | 00:10:26 |
| 0.0003660 | 33000.00000000 | 00:10:25 |
| 0.0003660 | 25962.00000000 | 00:10:25 |
| 0.0003652 | 27404.00000000 | 00:07:30 |
| 0.0003651 | 28099.00000000 | 00:07:28 |
| 0.0003650 | 28010.00000000 | 00:07:25 |
| 0.0003640 | 28125.00000000 | 00:04:57 |
| 0.0003639 | 28117.00000000 | 00:03:04 |
| 0.0003637 | 28125.00000000 | 00:02:34 |
| 0.0003636 | 34340.00000000 | 00:02:34 |
| 0.0003629 | 70410.00000000 | 00:01:55 |
| 0.0003629 | 56831.00000000 | 00:01:55 |
| 0.0003633 | 16529.00000000 | 00:00:08 |
| 0.0003638 | 16506.00000000 | 00:00:01 |
| 0.0003645 | 258330.00000000 | 23:57:14 |
| 0.0003644 | 28125.00000000 | 23:57:14 |
| 0.0003643 | 34331.00000000 | 23:57:14 |
| 0.0003642 | 200000.00000000 | 23:57:14 |
| 0.0003642 | 28125.00000000 | 23:57:14 |
| 0.0003638 | 28117.00000000 | 23:56:53 |
| 0.0003632 | 17905.00000000 | 23:51:34 |
| 0.0003632 | 28125.00000000 | 23:51:34 |
| 0.0003632 | 34341.00000000 | 23:45:37 |
| 0.0003630 | 16543.00000000 | 23:45:34 |
| 0.0003632 | 16538.00000000 | 23:45:32 |
| 0.0003640 | 117245.00000000 | 23:45:05 |
| 0.0003641 | 28117.00000000 | 23:44:54 |
| 0.0003639 | 28114.00000000 | 23:39:59 |
| 0.0003638 | 28117.00000000 | 23:37:21 |
| 0.0003642 | 28117.00000000 | 23:35:10 |
| 0.0003643 | 28117.00000000 | 23:34:34 |
| 0.0003644 | 28117.00000000 | 23:32:00 |
| 0.0003641 | 16686.00000000 | 23:23:50 |
| 0.0003641 | 52527.00000000 | 23:11:17 |
| 0.0003641 | 28125.00000000 | 23:11:17 |
| 0.0003642 | 28125.00000000 | 23:11:17 |
| 0.0003645 | 1053373.00000000 | 23:10:02 |
| 0.0003645 | 28125.00000000 | 23:10:02 |
| 0.0003643 | 34270.00000000 | 23:10:02 |
| 0.0003643 | 28125.00000000 | 23:10:02 |
| 0.0003642 | 28125.00000000 | 23:10:02 |
| 0.0003641 | 200000.00000000 | 23:10:02 |
| 0.0003632 | 28094.00000000 | 23:07:05 |
| 0.0003633 | 28099.00000000 | 23:07:05 |
| 0.0003634 | 28099.00000000 | 23:07:05 |
| 0.0003634 | 28125.00000000 | 23:07:05 |
| 0.0003638 | 28125.00000000 | 23:06:59 |
| 0.0003645 | 16474.00000000 | 22:59:39 |
| 0.0003652 | 16703.00000000 | 22:54:52 |
| 0.0003647 | 13543.00000000 | 22:52:37 |
| 0.0003648 | 28125.00000000 | 22:52:37 |
| 0.0003650 | 31000.00000000 | 22:52:37 |
| 0.0003649 | 28125.00000000 | 22:51:21 |
| 0.0003651 | 16447.00000000 | 22:47:50 |
| 0.0003652 | 16443.00000000 | 22:47:44 |
| 0.0003654 | 57442.00000000 | 22:44:18 |
| 24 小时 | |
|
变动
-1.19%
|
成交量
154,200,838
|
|
最高
0.0003717
|
最低
0.0003596
|
| 7 天 | |
|
变动
-2.37%
|
成交量
2,017,982,119
|
|
最高
0.0003859
|
最低
0.0003596
|
| 30 天 | |
|
变动
-9.92%
|
成交量
12,874,118,391
|
|
最高
0.0004431
|
最低
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户