交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0004241 | 125550.00000000 | 02:21:08 |
| 0.0004241 | 14748.00000000 | 02:21:08 |
| 0.0004243 | 148159.00000000 | 02:20:36 |
| 0.0004242 | 31841.00000000 | 02:20:31 |
| 0.0004239 | 32040.00000000 | 02:20:19 |
| 0.0004239 | 13574.00000000 | 02:19:21 |
| 0.0004239 | 13574.00000000 | 02:19:21 |
| 0.0004239 | 14742.00000000 | 02:19:02 |
| 0.0004239 | 14742.00000000 | 02:19:02 |
| 0.0004239 | 65763.00000000 | 02:19:02 |
| 0.0004243 | 61997.00000000 | 02:19:00 |
| 0.0004238 | 9993.00000000 | 02:18:39 |
| 0.0004238 | 33771.00000000 | 02:18:39 |
| 0.0004239 | 200000.00000000 | 02:18:37 |
| 0.0004245 | 32040.00000000 | 02:18:31 |
| 0.0004244 | 39974.00000000 | 02:18:30 |
| 0.0004244 | 33771.00000000 | 02:18:30 |
| 0.0004244 | 44070.00000000 | 02:18:30 |
| 0.0004240 | 3499.00000000 | 02:18:27 |
| 0.0004237 | 31854.00000000 | 02:18:27 |
| 0.0004234 | 29005.00000000 | 02:18:07 |
| 0.0004239 | 31611.00000000 | 02:18:04 |
| 0.0004235 | 31611.00000000 | 02:18:03 |
| 0.0004235 | 43518.00000000 | 02:18:03 |
| 0.0004227 | 31987.00000000 | 02:17:56 |
| 0.0004222 | 13622.00000000 | 02:17:43 |
| 0.0004222 | 13627.00000000 | 02:17:43 |
| 0.0004226 | 13607.00000000 | 02:17:41 |
| 0.0004235 | 10627.00000000 | 02:17:36 |
| 0.0004236 | 24340.00000000 | 02:17:25 |
| 0.0004232 | 110128.00000000 | 02:17:10 |
| 0.0004236 | 31987.00000000 | 02:17:09 |
| 0.0004232 | 31357.00000000 | 02:17:06 |
| 0.0004227 | 24340.00000000 | 02:17:04 |
| 0.0004222 | 31357.00000000 | 02:17:02 |
| 0.0004222 | 74344.00000000 | 02:17:02 |
| 0.0004226 | 30697.00000000 | 02:17:00 |
| 0.0004224 | 10705.00000000 | 02:17:00 |
| 0.0004211 | 30697.00000000 | 02:16:31 |
| 0.0004209 | 30591.00000000 | 02:16:18 |
| 0.0004206 | 47152.00000000 | 02:16:16 |
| 0.0004205 | 30591.00000000 | 02:16:14 |
| 0.0004208 | 30757.00000000 | 02:16:11 |
| 0.0004202 | 145702.00000000 | 02:16:09 |
| 0.0004201 | 33771.00000000 | 02:16:09 |
| 0.0004202 | 33771.00000000 | 02:16:09 |
| 0.0004203 | 33771.00000000 | 02:16:09 |
| 0.0004205 | 33771.00000000 | 02:16:09 |
| 0.0004206 | 33771.00000000 | 02:16:09 |
| 0.0004208 | 33771.00000000 | 02:16:09 |
| 0.0004209 | 33771.00000000 | 02:16:09 |
| 0.0004204 | 30802.00000000 | 02:15:51 |
| 0.0004205 | 200000.00000000 | 02:15:51 |
| 0.0004201 | 31576.00000000 | 02:15:45 |
| 0.0004196 | 10716.00000000 | 02:15:38 |
| 0.0004200 | 3503.00000000 | 02:15:38 |
| 0.0004206 | 42769.00000000 | 02:15:29 |
| 0.0004207 | 76628.00000000 | 02:15:26 |
| 0.0004227 | 42222.00000000 | 02:15:06 |
| 0.0004238 | 96768.00000000 | 02:14:27 |
| 0.0004238 | 14748.00000000 | 02:14:27 |
| 0.0004237 | 65017.00000000 | 02:14:12 |
| 0.0004239 | 111374.00000000 | 02:14:06 |
| 0.0004243 | 173407.00000000 | 02:13:43 |
| 0.0004243 | 51769.00000000 | 02:13:43 |
| 0.0004228 | 54193.00000000 | 02:13:30 |
| 0.0004240 | 3499.00000000 | 02:13:16 |
| 0.0004230 | 13602.00000000 | 02:12:58 |
| 0.0004223 | 31576.00000000 | 02:12:15 |
| 0.0004221 | 31374.00000000 | 02:12:11 |
| 0.0004219 | 31526.00000000 | 02:12:00 |
| 0.0004225 | 76619.00000000 | 02:11:55 |
| 0.0004228 | 31448.00000000 | 02:11:38 |
| 0.0004227 | 33771.00000000 | 02:11:38 |
| 0.0004224 | 10705.00000000 | 02:11:38 |
| 0.0004215 | 31342.00000000 | 02:11:25 |
| 0.0004212 | 31342.00000000 | 02:11:24 |
| 0.0004215 | 31100.00000000 | 02:11:23 |
| 0.0004214 | 31100.00000000 | 02:11:10 |
| 0.0004210 | 30621.00000000 | 02:11:06 |
| 0.0004205 | 46931.00000000 | 02:11:05 |
| 0.0004205 | 71990.00000000 | 02:11:05 |
| 0.0004201 | 30621.00000000 | 02:11:01 |
| 0.0004200 | 30393.00000000 | 02:10:42 |
| 0.0004197 | 30508.00000000 | 02:10:37 |
| 0.0004200 | 14748.00000000 | 02:10:35 |
| 0.0004200 | 200000.00000000 | 02:10:35 |
| 0.0004200 | 200000.00000000 | 02:10:35 |
| 0.0004200 | 14748.00000000 | 02:10:35 |
| 0.0004189 | 11677.00000000 | 02:10:25 |
| 0.0004190 | 200000.00000000 | 02:10:25 |
| 0.0004192 | 30404.00000000 | 02:10:22 |
| 0.0004185 | 63473.00000000 | 02:10:03 |
| 0.0004181 | 30404.00000000 | 02:10:02 |
| 0.0004185 | 31732.00000000 | 02:10:00 |
| 0.0004192 | 17624.00000000 | 02:09:38 |
| 0.0004191 | 57609.00000000 | 02:09:38 |
| 0.0004188 | 101313.00000000 | 02:09:25 |
| 0.0004188 | 60261.00000000 | 02:09:25 |
| 0.0004188 | 13739.00000000 | 02:09:25 |
| 24 小时 | |
|
变动
-8.16%
|
成交量
482,200,689
|
|
最高
0.0004911
|
最低
0.0004066
|
| 7 天 | |
|
变动
-5.73%
|
成交量
2,981,742,571
|
|
最高
0.0005028
|
最低
0.0004066
|
| 30 天 | |
|
变动
-7.20%
|
成交量
46,437,161,867
|
|
最高
0.0007719
|
最低
0.0004066
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户