交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000366 | 692670.00000000 | 12:03:20 |
| 0.000366 | 10.00000000 | 12:03:20 |
| 0.000366 | 29610.00000000 | 12:03:20 |
| 0.000366 | 2052540.00000000 | 12:03:20 |
| 0.000366 | 1078040.00000000 | 12:03:20 |
| 0.000366 | 582590.00000000 | 12:03:20 |
| 0.000366 | 10.00000000 | 12:03:20 |
| 0.000366 | 341800.00000000 | 12:03:20 |
| 0.000366 | 734780.00000000 | 12:03:20 |
| 0.000366 | 39250.00000000 | 12:03:20 |
| 0.000366 | 10.00000000 | 12:03:20 |
| 0.000366 | 230.00000000 | 12:03:20 |
| 0.000366 | 100.00000000 | 12:03:20 |
| 0.000366 | 21330.00000000 | 12:03:20 |
| 0.000366 | 29090.00000000 | 12:03:20 |
| 0.000366 | 45850.00000000 | 12:03:20 |
| 0.000366 | 114320.00000000 | 12:03:20 |
| 0.000366 | 5500.00000000 | 12:03:20 |
| 0.000366 | 3330.00000000 | 12:03:20 |
| 0.000366 | 50.00000000 | 12:03:20 |
| 0.000366 | 10.00000000 | 12:03:20 |
| 0.000366 | 90.00000000 | 12:03:20 |
| 0.000366 | 269760.00000000 | 12:03:20 |
| 0.000366 | 7260.00000000 | 12:03:20 |
| 0.000366 | 129430.00000000 | 12:03:12 |
| 0.000366 | 2140.00000000 | 12:03:12 |
| 0.000366 | 43680.00000000 | 12:02:44 |
| 0.000366 | 210.00000000 | 12:02:44 |
| 0.000366 | 150.00000000 | 12:01:53 |
| 0.000366 | 50620.00000000 | 12:01:23 |
| 0.000366 | 128860.00000000 | 12:01:23 |
| 0.000366 | 1278120.00000000 | 12:01:15 |
| 0.000366 | 212800.00000000 | 12:01:15 |
| 0.000367 | 210.00000000 | 11:59:21 |
| 0.000367 | 341300.00000000 | 11:56:10 |
| 0.000367 | 269760.00000000 | 11:56:10 |
| 0.000367 | 37770.00000000 | 11:56:10 |
| 0.000367 | 21280.00000000 | 11:56:10 |
| 0.000367 | 23180.00000000 | 11:51:28 |
| 0.000367 | 133130.00000000 | 11:51:28 |
| 0.000367 | 341120.00000000 | 11:51:13 |
| 0.000367 | 27320.00000000 | 11:51:13 |
| 0.000367 | 137720.00000000 | 11:51:13 |
| 0.000367 | 130.00000000 | 11:51:13 |
| 0.000367 | 160.00000000 | 11:50:02 |
| 0.000367 | 130.00000000 | 11:48:00 |
| 0.000367 | 900.00000000 | 11:47:24 |
| 0.000367 | 205730.00000000 | 11:47:15 |
| 0.000367 | 15060.00000000 | 11:47:00 |
| 0.000366 | 38130.00000000 | 11:46:24 |
| 0.000366 | 35290.00000000 | 11:46:13 |
| 0.000366 | 100000.00000000 | 11:46:13 |
| 0.000366 | 1780.00000000 | 11:46:13 |
| 0.000366 | 33890.00000000 | 11:46:13 |
| 0.000366 | 212800.00000000 | 11:46:13 |
| 0.000366 | 1580600.00000000 | 11:46:13 |
| 0.000366 | 1226440.00000000 | 11:46:13 |
| 0.000366 | 30480.00000000 | 11:46:13 |
| 0.000366 | 269760.00000000 | 11:46:13 |
| 0.000366 | 212800.00000000 | 11:46:13 |
| 0.000367 | 624950.00000000 | 11:46:13 |
| 0.000367 | 38580.00000000 | 11:46:13 |
| 0.000367 | 24820.00000000 | 11:46:13 |
| 0.000367 | 25960.00000000 | 11:46:13 |
| 0.000367 | 212800.00000000 | 11:46:13 |
| 0.000367 | 74370.00000000 | 11:46:13 |
| 0.000367 | 263960.00000000 | 11:46:10 |
| 0.000367 | 263960.00000000 | 11:46:10 |
| 0.000367 | 263960.00000000 | 11:46:10 |
| 0.000367 | 163020.00000000 | 11:46:10 |
| 0.000367 | 36150.00000000 | 11:46:10 |
| 0.000367 | 341140.00000000 | 11:46:10 |
| 0.000367 | 270090.00000000 | 11:46:10 |
| 0.000367 | 270090.00000000 | 11:46:10 |
| 0.000367 | 230.00000000 | 11:44:38 |
| 0.000366 | 228960.00000000 | 11:43:44 |
| 0.000366 | 220.00000000 | 11:43:44 |
| 0.000367 | 195730.00000000 | 11:42:47 |
| 0.000367 | 40070.00000000 | 11:42:47 |
| 0.000367 | 66820.00000000 | 11:42:47 |
| 0.000367 | 13720.00000000 | 11:42:30 |
| 0.000367 | 16370.00000000 | 11:42:05 |
| 0.000367 | 6810.00000000 | 11:42:02 |
| 0.000367 | 225970.00000000 | 11:41:36 |
| 0.000367 | 60970.00000000 | 11:41:30 |
| 0.000367 | 65540.00000000 | 11:41:30 |
| 0.000367 | 570.00000000 | 11:41:30 |
| 0.000366 | 21100.00000000 | 11:41:17 |
| 0.000366 | 590.00000000 | 11:41:17 |
| 0.000366 | 1740.00000000 | 11:41:17 |
| 0.000366 | 4310.00000000 | 11:41:17 |
| 0.000366 | 33460.00000000 | 11:41:17 |
| 0.000366 | 33470.00000000 | 11:41:17 |
| 0.000366 | 32160.00000000 | 11:41:17 |
| 0.000366 | 8180.00000000 | 11:41:06 |
| 0.000367 | 12280.00000000 | 11:41:03 |
| 0.000367 | 62620.00000000 | 11:41:00 |
| 0.000366 | 1310.00000000 | 11:40:58 |
| 0.000366 | 6830.00000000 | 11:40:58 |
| 0.000366 | 4300.00000000 | 11:40:55 |
| 24 小时 | |
|
变动
-1.43%
|
成交量
1,522,674,530
|
|
最高
0.000378
|
最低
0.000364
|
| 7 天 | |
|
变动
-2.01%
|
成交量
11,590,918,060
|
|
最高
0.000384
|
最低
0.000356
|
| 30 天 | |
|
变动
-10.91%
|
成交量
87,573,243,550
|
|
最高
0.000442
|
最低
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户