交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0003666 | 548250.00000000 | 07:04:20 |
| 0.0003666 | 16151.00000000 | 07:04:16 |
| 0.0003666 | 90238.00000000 | 07:04:01 |
| 0.0003667 | 151895.00000000 | 07:04:00 |
| 0.0003666 | 277036.00000000 | 07:04:00 |
| 0.0003666 | 87654.00000000 | 07:03:37 |
| 0.0003667 | 15271.00000000 | 07:03:16 |
| 0.0003666 | 82252.00000000 | 07:03:14 |
| 0.0003667 | 5414.00000000 | 07:03:00 |
| 0.0003667 | 21970.00000000 | 07:02:59 |
| 0.0003666 | 134945.00000000 | 07:02:45 |
| 0.0003666 | 15268.00000000 | 07:02:44 |
| 0.0003666 | 788187.00000000 | 07:02:25 |
| 0.0003667 | 844295.00000000 | 07:02:12 |
| 0.0003667 | 1967.00000000 | 07:01:55 |
| 0.0003667 | 56950.00000000 | 07:01:51 |
| 0.0003666 | 293966.00000000 | 07:01:46 |
| 0.0003666 | 136388.00000000 | 07:01:44 |
| 0.0003666 | 16.00000000 | 07:01:10 |
| 0.0003666 | 44520.00000000 | 07:01:09 |
| 0.0003666 | 19616.00000000 | 07:01:00 |
| 0.0003667 | 49774.00000000 | 07:00:54 |
| 0.0003666 | 14321.00000000 | 07:00:51 |
| 0.0003667 | 16366.00000000 | 07:00:34 |
| 0.0003665 | 766131.00000000 | 07:00:31 |
| 0.0003666 | 272311.00000000 | 07:00:31 |
| 0.0003665 | 386415.00000000 | 07:00:31 |
| 0.0003666 | 652027.00000000 | 07:00:31 |
| 0.0003667 | 22256.00000000 | 07:00:02 |
| 0.0003666 | 33070.00000000 | 06:59:11 |
| 0.0003667 | 33070.00000000 | 06:59:11 |
| 0.0003667 | 65760.00000000 | 06:59:05 |
| 0.0003667 | 792920.00000000 | 06:59:05 |
| 0.0003668 | 440615.00000000 | 06:59:05 |
| 0.0003670 | 54850.00000000 | 06:59:05 |
| 0.0003669 | 54850.00000000 | 06:59:05 |
| 0.0003670 | 490938.00000000 | 06:59:01 |
| 0.0003668 | 490950.00000000 | 06:59:01 |
| 0.0003670 | 2239.00000000 | 06:59:00 |
| 0.0003669 | 13671.00000000 | 06:59:00 |
| 0.0003669 | 57312.00000000 | 06:58:54 |
| 0.0003669 | 959723.00000000 | 06:58:45 |
| 0.0003668 | 403417.00000000 | 06:58:45 |
| 0.0003668 | 40590.00000000 | 06:58:09 |
| 0.0003667 | 306330.00000000 | 06:58:07 |
| 0.0003668 | 353.00000000 | 06:58:00 |
| 0.0003667 | 15754.00000000 | 06:57:14 |
| 0.0003668 | 43080.00000000 | 06:57:09 |
| 0.0003667 | 16582.00000000 | 06:56:54 |
| 0.0003667 | 184687.00000000 | 06:56:47 |
| 0.0003668 | 526299.00000000 | 06:56:31 |
| 0.0003668 | 54850.00000000 | 06:55:15 |
| 0.0003669 | 54850.00000000 | 06:55:15 |
| 0.0003667 | 121435.00000000 | 06:54:58 |
| 0.0003668 | 317107.00000000 | 06:54:58 |
| 0.0003668 | 663253.00000000 | 06:54:58 |
| 0.0003669 | 61923.00000000 | 06:54:02 |
| 0.0003668 | 133558.00000000 | 06:53:43 |
| 0.0003669 | 438600.00000000 | 06:53:02 |
| 0.0003668 | 546800.00000000 | 06:52:38 |
| 0.0003669 | 29020.00000000 | 06:52:20 |
| 0.0003668 | 19716.00000000 | 06:52:08 |
| 0.0003668 | 66684.00000000 | 06:52:04 |
| 0.0003669 | 371832.00000000 | 06:52:04 |
| 0.0003670 | 438600.00000000 | 06:52:04 |
| 0.0003669 | 16505.00000000 | 06:51:56 |
| 0.0003669 | 16523.00000000 | 06:51:54 |
| 0.0003670 | 14202.00000000 | 06:51:31 |
| 0.0003669 | 10456.00000000 | 06:51:31 |
| 0.0003669 | 21998.00000000 | 06:51:24 |
| 0.0003669 | 17843.00000000 | 06:51:22 |
| 0.0003668 | 92186.00000000 | 06:51:16 |
| 0.0003668 | 190900.00000000 | 06:51:11 |
| 0.0003668 | 68369.00000000 | 06:51:09 |
| 0.0003670 | 79666.00000000 | 06:51:07 |
| 0.0003668 | 79588.00000000 | 06:51:07 |
| 0.0003669 | 46449.00000000 | 06:51:02 |
| 0.0003668 | 467212.00000000 | 06:51:00 |
| 0.0003669 | 9240.00000000 | 06:51:00 |
| 0.0003668 | 20112.00000000 | 06:50:44 |
| 0.0003667 | 54650.00000000 | 06:50:34 |
| 0.0003668 | 410916.00000000 | 06:50:29 |
| 0.0003668 | 26534.00000000 | 06:50:15 |
| 0.0003669 | 26534.00000000 | 06:50:15 |
| 0.0003669 | 14310.00000000 | 06:50:08 |
| 0.0003668 | 149007.00000000 | 06:50:06 |
| 0.0003669 | 344443.00000000 | 06:50:06 |
| 0.0003670 | 138354.00000000 | 06:50:06 |
| 0.0003669 | 355096.00000000 | 06:50:05 |
| 0.0003668 | 14139.00000000 | 06:49:39 |
| 0.0003669 | 272034.00000000 | 06:49:37 |
| 0.0003668 | 17939.00000000 | 06:49:15 |
| 0.0003668 | 929944.00000000 | 06:49:14 |
| 0.0003667 | 29479.00000000 | 06:49:14 |
| 0.0003667 | 54540.00000000 | 06:49:11 |
| 0.0003665 | 20558.00000000 | 06:49:10 |
| 0.0003666 | 162113.00000000 | 06:49:10 |
| 0.0003667 | 66285.00000000 | 06:49:09 |
| 0.0003666 | 211956.00000000 | 06:49:06 |
| 0.0003666 | 890057.00000000 | 06:49:00 |
| 24 小时 | |
|
变动
-0.24%
|
成交量
4,474,652,584
|
|
最高
0.0003707
|
最低
0.0003637
|
| 7 天 | |
|
变动
-4.66%
|
成交量
35,144,523,063
|
|
最高
0.0003901
|
最低
0.0003636
|
| 30 天 | |
|
变动
-8.83%
|
成交量
198,860,894,929
|
|
最高
0.0004427
|
最低
0.0003541
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户