交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0004737 | 10746.00000000 | 22:57:49 |
| 0.0004738 | 10746.00000000 | 22:57:48 |
| 0.0004739 | 110013.00000000 | 22:57:48 |
| 0.0004740 | 11.00000000 | 22:57:45 |
| 0.0004740 | 10741.00000000 | 22:57:44 |
| 0.0004741 | 141.00000000 | 22:57:40 |
| 0.0004741 | 10739.00000000 | 22:57:37 |
| 0.0004742 | 130016.00000000 | 22:57:37 |
| 0.0004742 | 10746.00000000 | 22:57:34 |
| 0.0004741 | 706722.00000000 | 22:57:32 |
| 0.0004740 | 10748.00000000 | 22:57:31 |
| 0.0004740 | 13011.00000000 | 22:57:27 |
| 0.0004739 | 25957.00000000 | 22:57:25 |
| 0.0004739 | 38453.00000000 | 22:57:25 |
| 0.0004739 | 10743.00000000 | 22:57:24 |
| 0.0004740 | 103382.00000000 | 22:57:24 |
| 0.0004741 | 21806.00000000 | 22:57:24 |
| 0.0004742 | 6299998.00000000 | 22:57:24 |
| 0.0004743 | 69576.00000000 | 22:57:24 |
| 0.0004744 | 10732.00000000 | 22:57:23 |
| 0.0004745 | 11065.00000000 | 22:57:23 |
| 0.0004745 | 10736.00000000 | 22:57:22 |
| 0.0004744 | 135526.00000000 | 22:57:20 |
| 0.0004744 | 10732.00000000 | 22:57:17 |
| 0.0004745 | 439.00000000 | 22:57:15 |
| 0.0004744 | 146258.00000000 | 22:57:12 |
| 0.0004745 | 64456.00000000 | 22:57:11 |
| 0.0004745 | 31728.00000000 | 22:57:11 |
| 0.0004745 | 125266.00000000 | 22:57:11 |
| 0.0004744 | 10739.00000000 | 22:57:10 |
| 0.0004743 | 10741.00000000 | 22:57:10 |
| 0.0004742 | 111296.00000000 | 22:57:10 |
| 0.0004741 | 10746.00000000 | 22:57:09 |
| 0.0004740 | 397666.00000000 | 22:57:05 |
| 0.0004741 | 110327.00000000 | 22:57:05 |
| 0.0004741 | 10746.00000000 | 22:57:05 |
| 0.0004740 | 58022.00000000 | 22:57:05 |
| 0.0004740 | 320126.00000000 | 22:57:03 |
| 0.0004739 | 352097.00000000 | 22:57:03 |
| 0.0004740 | 146258.00000000 | 22:57:02 |
| 0.0004740 | 200621.00000000 | 22:57:02 |
| 0.0004739 | 551518.00000000 | 22:57:01 |
| 0.0004738 | 10752.00000000 | 22:57:01 |
| 0.0004737 | 10755.00000000 | 22:57:01 |
| 0.0004736 | 10757.00000000 | 22:57:01 |
| 0.0004734 | 11673.00000000 | 22:57:00 |
| 0.0004735 | 22176.00000000 | 22:57:00 |
| 0.0004735 | 10752.00000000 | 22:56:59 |
| 0.0004735 | 930.00000000 | 22:56:58 |
| 0.0004736 | 10750.00000000 | 22:56:58 |
| 0.0004737 | 299523.00000000 | 22:56:57 |
| 0.0004737 | 10755.00000000 | 22:56:56 |
| 0.0004736 | 81642.00000000 | 22:56:55 |
| 0.0004736 | 132047.00000000 | 22:56:54 |
| 0.0004736 | 198181.00000000 | 22:56:54 |
| 0.0004735 | 10759.00000000 | 22:56:54 |
| 0.0004734 | 41841.00000000 | 22:56:53 |
| 0.0004733 | 32285.00000000 | 22:56:46 |
| 0.0004734 | 10764.00000000 | 22:56:45 |
| 0.0004733 | 563696.00000000 | 22:56:45 |
| 0.0004732 | 21535.00000000 | 22:56:45 |
| 0.0004733 | 142924.00000000 | 22:56:45 |
| 0.0004732 | 317381.00000000 | 22:56:44 |
| 0.0004731 | 32320.00000000 | 22:56:41 |
| 0.0004731 | 10769.00000000 | 22:56:41 |
| 0.0004730 | 10771.00000000 | 22:56:40 |
| 0.0004729 | 10773.00000000 | 22:56:40 |
| 0.0004728 | 111329.00000000 | 22:56:40 |
| 0.0004727 | 146258.00000000 | 22:56:38 |
| 0.0004727 | 32346.00000000 | 22:56:34 |
| 0.0004727 | 742155.00000000 | 22:56:34 |
| 0.0004726 | 248555.00000000 | 22:56:34 |
| 0.0004725 | 382193.00000000 | 22:56:34 |
| 0.0004724 | 146258.00000000 | 22:56:34 |
| 0.0004724 | 10778.00000000 | 22:56:32 |
| 0.0004725 | 423127.00000000 | 22:56:32 |
| 0.0004725 | 10783.00000000 | 22:56:32 |
| 0.0004724 | 22465.00000000 | 22:56:32 |
| 0.0004723 | 95478.00000000 | 22:56:32 |
| 0.0004722 | 10790.00000000 | 22:56:31 |
| 0.0004721 | 10792.00000000 | 22:56:30 |
| 0.0004720 | 10794.00000000 | 22:56:29 |
| 0.0004719 | 10797.00000000 | 22:56:29 |
| 0.0004718 | 190376.00000000 | 22:56:26 |
| 0.0004718 | 211932.00000000 | 22:56:26 |
| 0.0004719 | 355250.00000000 | 22:56:25 |
| 0.0004718 | 10799.00000000 | 22:56:25 |
| 0.0004717 | 11130.00000000 | 22:56:25 |
| 0.0004717 | 321023.00000000 | 22:56:24 |
| 0.0004717 | 10806.00000000 | 22:56:24 |
| 0.0004716 | 147209.00000000 | 22:56:24 |
| 0.0004716 | 950864.00000000 | 22:56:22 |
| 0.0004716 | 10806.00000000 | 22:56:21 |
| 0.0004715 | 28500.00000000 | 22:56:19 |
| 0.0004714 | 17694.00000000 | 22:56:18 |
| 0.0004716 | 86179.00000000 | 22:56:17 |
| 0.0004715 | 109581.00000000 | 22:56:17 |
| 0.0004713 | 427119.00000000 | 22:56:17 |
| 0.0004714 | 1132585.00000000 | 22:56:17 |
| 0.0004713 | 356462.00000000 | 22:56:17 |
| 24 小时 | |
|
变动
+6.43%
|
成交量
26,248,127,316
|
|
最高
0.0004900
|
最低
0.0004321
|
| 7 天 | |
|
变动
+3.11%
|
成交量
116,311,836,398
|
|
最高
0.0005039
|
最低
0.0004206
|
| 30 天 | |
|
变动
+17.75%
|
成交量
1,090,313,892,133
|
|
最高
0.0007740
|
最低
0.0003975
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户