NOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0004458	33183.00000000	08:50:11
0.0004520	2646098.00000000	07:45:01
0.0004482	2.00000000	07:07:52
0.0004482	14.00000000	07:07:09
0.0004482	136.00000000	07:07:05
0.0004482	1360.00000000	07:07:00
0.0004472	2342.00000000	06:14:37
0.0004463	2240645.00000000	06:05:47
0.0004451	2246686.00000000	06:00:02
0.0004433	5311489.00000000	05:15:57
0.0004354	696.00000000	01:06:34
0.0004360	908.00000000	00:06:41
0.0004345	2301495.00000000	23:51:38
0.0004310	2320185.00000000	22:26:31
0.0004324	2312673.00000000	22:26:22
0.0004327	2311070.00000000	22:16:57
0.0004315	22102.00000000	19:05:14
0.0004321	2499313.00000000	18:06:38
0.0004287	2332633.00000000	17:03:47
0.0004294	2328830.00000000	16:59:03
0.0004303	2323960.00000000	16:58:38
0.0004312	116623.00000000	16:58:06
0.0004376	3120570.00000000	16:21:33
0.0004380	2283105.00000000	14:59:18
0.0004416	2264492.00000000	14:38:59
0.0004430	2257336.00000000	13:10:13
0.0004366	2290426.00000000	10:07:14
0.0004388	227894.00000000	09:53:25
0.0004369	64087.00000000	09:46:37
0.0004428	2258355.00000000	09:24:29
0.0004424	1003397.00000000	09:23:42
0.0004464	502.00000000	09:06:50
0.0004466	77.00000000	09:05:33
0.0004500	155796.00000000	08:05:21
0.0004492	23661.00000000	08:04:17
0.0004491	67989.00000000	08:04:13
0.0004492	221178.00000000	08:04:01
0.0004501	188248.00000000	07:45:21
0.0004501	2674462.00000000	07:45:21
0.0004525	2209944.00000000	07:19:02
0.0004512	1707.00000000	07:06:42
0.0004507	252.00000000	07:05:28
0.0004507	361.00000000	07:05:22
0.0004502	1195.00000000	07:05:00
0.0004483	2230649.00000000	06:43:47
0.0004433	525.00000000	04:11:06
0.0004433	4718.00000000	04:11:01
0.0004425	119.00000000	04:10:54
0.0004425	1066.00000000	04:10:46
0.0004417	7823.00000000	04:06:41
0.0004424	1606.00000000	04:05:26
0.0004457	994490.00000000	03:18:57
0.0004457	3745490.00000000	03:14:42
0.0004402	162628.00000000	03:05:20
0.0004403	78758.00000000	03:04:15
0.0004400	212502.00000000	03:03:47
0.0004350	19264.00000000	02:14:50
0.0004313	2318571.00000000	01:50:26
0.0004411	2267059.00000000	00:23:00
0.0004410	2267573.00000000	23:30:22
0.0004396	2712035.00000000	22:24:25
0.0004486	3639.00000000	20:06:39
0.0004489	547.00000000	20:05:30
0.0004480	3216.00000000	20:05:01
0.0004500	2500000.00000000	19:36:14
0.0004498	43732.00000000	19:06:48
0.0004514	15119.00000000	19:05:51
0.0004524	20248.00000000	19:04:59
0.0004473	1271042.00000000	18:59:07
0.0004461	2543250.00000000	18:44:52
0.0004491	2226675.00000000	18:36:46
0.0004588	373696.00000000	18:11:39
0.0004567	1745068.00000000	17:44:58
0.0004580	316594.00000000	17:37:18
0.0004580	2183406.00000000	17:34:00
0.0004567	242902.00000000	17:32:25
0.0004567	12030.00000000	17:32:23
0.0004589	218054.00000000	15:13:29
0.0004585	218054.00000000	15:12:42
0.0004566	2490886.00000000	15:11:56
0.0004608	14014.00000000	14:30:50
0.0004661	178325.00000000	13:53:26
0.0004661	159644.00000000	13:53:24
0.0004661	147335.00000000	13:53:22
0.0004661	475654.00000000	13:53:17
0.0004661	91752.00000000	13:53:15
0.0004661	342353.00000000	13:52:36
0.0004661	91147.00000000	13:52:35
0.0004665	386517.00000000	13:46:10
0.0004700	2127659.00000000	13:16:20
0.0004600	6761.00000000	12:52:29
0.0004623	7035.00000000	12:35:00
0.0004644	2391181.00000000	12:09:05
0.0004665	4038.00000000	12:06:40
0.0004676	3838.00000000	12:05:36
0.0004687	2133560.00000000	11:54:23
0.0004670	3161540.00000000	11:39:58
0.0004671	2674462.00000000	11:39:58
0.0004654	2759962.00000000	11:36:39
0.0004660	2145922.00000000	11:24:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 47,122,684
最高 0.0004520	最低 0.0004287
7 天
变动 +3.92%	成交量 497,453,556
最高 0.0005167	最低 0.0003989
30 天
变动 +29.78%	成交量 975,556,820
最高 0.0005167	最低 0.0003414