交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0004684 | 311410.00000000 | 20:18:28 |
| 0.0004899 | 12296.00000000 | 15:28:29 |
| 0.0004702 | 629404.00000000 | 11:45:49 |
| 0.0004723 | 629404.00000000 | 10:24:52 |
| 0.0004755 | 31924.00000000 | 08:01:57 |
| 0.0004567 | 28590.00000000 | 04:34:04 |
| 0.0004547 | 2184837.00000000 | 04:31:33 |
| 0.0004577 | 2184837.00000000 | 04:16:31 |
| 0.0004419 | 41000.00000000 | 23:36:17 |
| 0.0004439 | 41000.00000000 | 23:06:00 |
| 0.0004431 | 334168.00000000 | 19:34:03 |
| 0.0004532 | 334168.00000000 | 18:05:22 |
| 0.0004478 | 71664.00000000 | 16:25:15 |
| 0.0004468 | 71663.00000000 | 16:23:03 |
| 0.0004512 | 73025.00000000 | 15:07:27 |
| 0.0004519 | 70302.00000000 | 15:07:00 |
| 0.0004694 | 2243.00000000 | 13:58:51 |
| 0.0004740 | 267390.00000000 | 12:25:50 |
| 0.0004700 | 8972.00000000 | 12:01:13 |
| 0.0004691 | 41381.00000000 | 08:01:46 |
| 0.0004789 | 2008936.00000000 | 00:38:57 |
| 0.0004834 | 2008936.00000000 | 00:35:57 |
| 0.0004870 | 203076.00000000 | 18:46:19 |
| 0.0004875 | 17945.00000000 | 18:26:10 |
| 0.0004884 | 31010.00000000 | 18:01:05 |
| 0.0004837 | 33303.00000000 | 17:53:45 |
| 0.0004879 | 66607.00000000 | 17:08:36 |
| 0.0004904 | 399642.00000000 | 17:07:10 |
| 0.0004903 | 35544.00000000 | 17:02:19 |
| 0.0004974 | 478242.00000000 | 16:25:14 |
| 0.0004642 | 54614.00000000 | 14:40:06 |
| 0.0004659 | 109228.00000000 | 13:23:05 |
| 0.0004659 | 218456.00000000 | 13:22:37 |
| 0.0004635 | 76925.00000000 | 08:01:44 |
| 0.0004587 | 140212.00000000 | 23:33:05 |
| 0.0004592 | 326158.00000000 | 22:46:26 |
| 0.0004480 | 72225.00000000 | 16:38:34 |
| 0.0004569 | 136920.00000000 | 15:09:25 |
| 0.0004563 | 329450.00000000 | 14:23:16 |
| 0.0004621 | 40000.00000000 | 12:08:36 |
| 0.0004563 | 165916.00000000 | 10:42:50 |
| 0.0004592 | 165916.00000000 | 10:38:36 |
| 0.0004527 | 40000.00000000 | 09:54:57 |
| 0.0004435 | 3123.00000000 | 00:20:33 |
| 0.0004422 | 13592.00000000 | 11:02:28 |
| 0.0004422 | 13657.00000000 | 19:49:36 |
| 0.0004360 | 62941.00000000 | 15:01:56 |
| 0.0004381 | 517163.00000000 | 08:46:08 |
| 0.0004392 | 2276867.00000000 | 08:46:08 |
| 0.0004503 | 566363.00000000 | 05:01:20 |
| 0.0004489 | 2227667.00000000 | 05:01:20 |
| 0.0004456 | 455342.00000000 | 03:47:33 |
| 0.0004326 | 39291.00000000 | 16:12:46 |
| 0.0004285 | 24641.00000000 | 15:04:18 |
| 0.0004304 | 62941.00000000 | 15:01:43 |
| 0.0004332 | 60731.00000000 | 13:58:00 |
| 0.0004319 | 133197.00000000 | 13:30:00 |
| 0.0004330 | 1381904.00000000 | 13:28:50 |
| 0.0004290 | 1835140.00000000 | 13:16:43 |
| 0.0004291 | 36929.00000000 | 10:50:10 |
| 0.0004276 | 58337.00000000 | 10:42:19 |
| 0.0004312 | 58337.00000000 | 09:28:30 |
| 0.0004311 | 23353.00000000 | 08:59:04 |
| 0.0004323 | 25212.00000000 | 08:45:41 |
| 0.0004342 | 29991.00000000 | 08:18:14 |
| 0.0004330 | 29968.00000000 | 08:03:50 |
| 0.0004308 | 69971.00000000 | 08:01:50 |
| 0.0004300 | 27514.00000000 | 07:02:40 |
| 0.0004245 | 27514.00000000 | 06:20:21 |
| 0.0004247 | 364686.00000000 | 05:56:59 |
| 0.0004301 | 14018.00000000 | 04:05:07 |
| 0.0004280 | 68697.00000000 | 04:01:59 |
| 0.0004332 | 21759.00000000 | 03:57:19 |
| 0.0004333 | 30133.00000000 | 03:54:57 |
| 0.0004461 | 671586.00000000 | 01:51:10 |
| 0.0004462 | 535929.00000000 | 01:51:10 |
| 0.0004463 | 45832.00000000 | 01:51:09 |
| 0.0004579 | 21759.00000000 | 20:08:11 |
| 0.0004687 | 21367.00000000 | 15:42:24 |
| 0.0004680 | 21367.00000000 | 15:40:55 |
| 0.0004680 | 21367.00000000 | 15:40:52 |
| 0.0004694 | 416784.00000000 | 15:39:04 |
| 0.0004694 | 118892.00000000 | 15:39:04 |
| 0.0004643 | 535676.00000000 | 15:32:14 |
| 0.0004664 | 537750.00000000 | 15:29:08 |
| 0.0004625 | 537750.00000000 | 15:21:45 |
| 0.0004587 | 465769.00000000 | 15:05:13 |
| 0.0004560 | 17899.00000000 | 15:02:12 |
| 0.0004560 | 67114.00000000 | 15:01:40 |
| 0.0004512 | 550782.00000000 | 14:32:45 |
| 0.0004584 | 545196.00000000 | 14:10:10 |
| 0.0004562 | 545196.00000000 | 14:03:10 |
| 0.0004602 | 55752.00000000 | 14:01:20 |
| 0.0004573 | 428908.00000000 | 13:55:41 |
| 0.0004573 | 124067.00000000 | 13:55:41 |
| 0.0004498 | 552975.00000000 | 13:46:04 |
| 0.0004521 | 555802.00000000 | 13:41:15 |
| 0.0004475 | 555802.00000000 | 13:38:23 |
| 0.0004527 | 417718.00000000 | 13:37:00 |
| 0.0004527 | 133610.00000000 | 13:36:59 |
| 24 小时 | |
|
变动
+5.52%
|
成交量
6,094,702
|
|
最高
0.0004899
|
最低
0.0004419
|
| 7 天 | |
|
变动
+2.90%
|
成交量
209,265,000
|
|
最高
0.0004974
|
最低
0.0004245
|
| 30 天 | |
|
变动
-30.65%
|
成交量
581,325,777
|
|
最高
0.0007588
|
最低
0.0004245
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户