NOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003730	31137.00000000	16:32:20
0.0003735	31137.00000000	16:32:14
0.0003711	32064.00000000	15:49:14
0.0003706	32064.00000000	15:49:06
0.0003740	12048.00000000	15:21:18
0.0003746	12048.00000000	15:10:08
0.0003756	13313.00000000	15:06:39
0.0003751	10782.00000000	15:05:00
0.0003733	13395.00000000	14:33:36
0.0003752	8170.00000000	14:30:04
0.0003746	13348.00000000	14:16:30
0.0003747	2992.00000000	14:14:10
0.0003774	5984.00000000	13:59:21
0.0003778	11968.00000000	13:51:34
0.0003782	13221.00000000	13:46:02
0.0003776	10715.00000000	13:41:11
0.0003835	13038.00000000	13:06:35
0.0003828	8391.00000000	13:01:20
0.0003844	13008.00000000	12:35:40
0.0003845	3775.00000000	12:30:32
0.0003852	7549.00000000	11:00:29
0.0003868	15098.00000000	10:15:08
0.0003894	30197.00000000	05:11:10
0.0003874	3866493.00000000	21:32:13
0.0003865	2587322.00000000	21:32:13
0.0003980	27417.00000000	20:39:30
0.0003975	27417.00000000	20:39:26
0.0003977	27478.00000000	19:32:47
0.0003969	27478.00000000	19:31:05
0.0003975	28190.00000000	18:42:33
0.0003955	28190.00000000	18:02:14
0.0003954	122369.00000000	15:20:21
0.0004123	540524.00000000	22:23:52
0.0004088	753128.00000000	17:34:03
0.0004173	10260.00000000	13:06:26
0.0004181	239180.00000000	13:03:26
0.0004204	2378686.00000000	09:01:42
0.0004169	1739689.00000000	00:01:01
0.0004190	540524.00000000	22:53:42
0.0004217	71584.00000000	16:53:23
0.0004222	122369.00000000	16:00:46
0.0004086	753128.00000000	14:10:14
0.0004042	37270.00000000	12:30:21
0.0004007	249440.00000000	12:30:05
0.0004047	1739689.00000000	12:30:03
0.0004056	21696.00000000	12:30:01
0.0004089	2445585.00000000	08:25:06
0.0003973	29017.00000000	02:24:33
0.0004112	5147998.00000000	02:22:22
0.0004113	1771525.00000000	02:22:22
0.0004124	3676377.00000000	02:22:22
0.0004517	271054.00000000	03:32:53
0.0004517	22217.00000000	20:37:38
0.0004501	85965.00000000	13:47:06
0.0004496	27150.00000000	13:46:50
0.0004503	27150.00000000	13:46:39
0.0004497	2192622.00000000	13:46:35
0.0004501	22217.00000000	13:46:35
0.0004515	2214839.00000000	13:46:35
0.0004426	271054.00000000	12:29:57
0.0004567	2189621.00000000	07:52:40
0.0004360	12525.00000000	00:39:53
0.0004387	34191.00000000	00:09:12
0.0004393	177365.00000000	00:07:05
0.0004466	2239140.00000000	23:26:22
0.0004448	1202263.00000000	23:02:23
0.0004511	1379628.00000000	21:44:26
0.0004579	2182.00000000	19:35:41
0.0004641	21208.00000000	12:58:26
0.0004649	437777.00000000	12:33:28
0.0004705	28064.00000000	10:01:46
0.0004728	2115.00000000	20:33:52
0.0004777	60000.00000000	15:31:03
0.0004712	28064.00000000	08:22:28
0.0004802	2077.00000000	21:21:50
0.0004838	29443.00000000	17:13:12
0.0004801	10834.00000000	14:52:59
0.0004787	31334.00000000	14:48:13
0.0004701	377777.00000000	12:41:07
0.0004706	14636.00000000	10:06:50
0.0004693	16099.00000000	07:06:50
0.0004719	54913.00000000	03:52:00
0.0004753	54913.00000000	23:44:50
0.0004745	2107481.00000000	23:44:47
0.0004454	19731.00000000	15:29:22
0.0004452	19731.00000000	15:26:21
0.0004459	2242655.00000000	11:38:11
0.0004447	13487.00000000	09:14:57
0.0004303	13944.00000000	15:56:41
0.0004571	2187705.00000000	15:04:21
0.0004595	221070.00000000	11:41:25
0.0004544	13228.00000000	04:47:25
0.0004619	12872.00000000	23:39:08
0.0004529	13267.00000000	14:39:58
0.0004583	14890.00000000	09:54:31
0.0004677	491421.00000000	07:24:41
0.0004683	12824.00000000	03:52:31
0.0004616	32608.00000000	02:05:34
0.0004634	21445.00000000	02:01:48
0.0004582	21440.00000000	02:01:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.69%	成交量 6,965,427
最高 0.0003980	最低 0.0003706
7 天
变动 -20.84%	成交量 42,303,876
最高 0.0004777	最低 0.0003706
30 天
变动 -20.15%	成交量 273,037,272
最高 0.0005308	最低 0.0003706