NOT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00044	12810.00000000	05:11:26
0.00044	11524.00000000	04:33:49
0.00044	51125.00000000	03:28:28
0.00045	13909.00000000	03:20:40
0.00043	13915.00000000	03:13:36
0.00043	17520.00000000	01:54:46
0.00044	3118.00000000	22:40:34
0.00044	152740.00000000	22:40:34
0.00044	25017.00000000	22:40:34
0.00044	47759.00000000	22:40:34
0.00044	385229.00000000	22:40:34
0.00044	104677.00000000	22:25:07
0.00045	160242.00000000	20:57:40
0.00045	39758.00000000	20:57:40
0.00044	637710.00000000	20:54:09
0.00044	26334.00000000	20:54:09
0.00044	13439.00000000	19:25:41
0.00045	7571.00000000	18:36:46
0.00046	38180.00000000	15:20:58
0.00045	1182716.00000000	15:12:03
0.00045	38196.00000000	15:12:03
0.00046	275208.00000000	12:38:29
0.00047	36937.00000000	10:12:24
0.00048	215611.00000000	09:08:03
0.00047	1029700.00000000	09:03:27
0.00047	7571.00000000	07:02:53
0.00050	2103.00000000	06:28:08
0.00050	36952.00000000	06:05:11
0.00051	2100.00000000	05:36:17
0.00050	581719.00000000	05:30:08
0.00050	2103.00000000	05:16:39
0.00050	741217.00000000	05:10:01
0.00051	2103.00000000	05:08:24
0.00052	2100.00000000	05:03:00
0.00051	2100.00000000	04:54:22
0.00050	17677.00000000	04:27:48
0.00050	7563.00000000	04:25:03
0.00049	142194.00000000	03:15:00
0.00048	6399.00000000	02:28:12
0.00048	38695.00000000	02:00:38
0.00048	223043.00000000	01:59:13
0.00048	6.00000000	22:23:19
0.00048	38704.00000000	22:23:19
0.00048	38766.00000000	22:19:42
0.00046	29933.00000000	21:15:07
0.00047	19971.00000000	21:05:13
0.00047	4933.00000000	18:48:05
0.00047	38782.00000000	18:48:05
0.00048	38188.00000000	17:58:09
0.00047	7563.00000000	17:53:33
0.00046	13908.00000000	17:10:43
0.00045	29477.00000000	16:16:06
0.00046	40000.00000000	14:55:32
0.00046	38203.00000000	14:14:07
0.00046	228411.00000000	13:35:03
0.00046	187500.00000000	13:21:57
0.00045	15963.00000000	13:15:09
0.00045	38978.00000000	13:09:06
0.00045	7571.00000000	13:05:11
0.00046	38993.00000000	13:04:55
0.00047	7563.00000000	11:22:11
0.00045	8833.00000000	09:21:23
0.00045	31347.00000000	09:21:23
0.00045	187500.00000000	08:42:03
0.00045	241051.00000000	08:09:03
0.00044	275485.00000000	07:47:26
0.00046	245970.00000000	06:45:59
0.00046	12507.00000000	06:38:02
0.00047	250989.00000000	06:14:04
0.00046	1769866.00000000	06:06:05
0.00046	26203.00000000	06:06:05
0.00045	13993.00000000	05:20:02
0.00045	256111.00000000	04:37:36
0.00045	601058.00000000	04:17:45
0.00046	40321.00000000	04:08:13
0.00045	7563.00000000	03:47:34
0.00045	4995.00000000	03:47:21
0.00044	7090843.00000000	03:35:18
0.00044	1018099.00000000	03:35:18
0.00044	520356.00000000	03:35:18
0.00044	497743.00000000	03:35:18
0.00044	301385.00000000	03:34:01
0.00044	187471.00000000	03:33:26
0.00044	1017946.00000000	03:33:23
0.00044	147615.00000000	03:26:10
0.00044	187471.00000000	03:26:03
0.00044	16706.00000000	03:23:14
0.00044	287456.00000000	03:17:04
0.00044	1017946.00000000	03:13:51
0.00044	1017946.00000000	03:12:00
0.00043	187471.00000000	02:48:16
0.00043	187471.00000000	02:42:15
0.00043	7563.00000000	02:25:37
0.00042	1131051.00000000	01:53:32
0.00042	70961.00000000	01:37:46
0.00042	198554.00000000	01:37:28
0.00042	135927.00000000	01:29:24
0.00042	1131051.00000000	01:25:19
0.00041	499685.00000000	00:44:29
0.00041	3373.00000000	21:01:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.87%	成交量 5,914,710
最高 0.00051	最低 0.00043
7 天
变动 +5.20%	成交量 33,036,499
最高 0.00052	最低 0.00040
30 天
变动 +28.78%	成交量 224,435,851
最高 0.00052	最低 0.00034