NOT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000384	47000.00000000	11:43:21
0.000384	47000.00000000	11:43:21
0.000384	46300.00000000	11:41:10
0.000384	112600.00000000	11:41:10
0.000384	16700.00000000	11:40:00
0.000385	100000.00000000	11:30:33
0.000384	106900.00000000	11:30:33
0.000385	50600.00000000	11:30:08
0.000385	114300.00000000	10:56:21
0.000385	105200.00000000	10:50:03
0.000386	126400.00000000	10:46:23
0.000386	38700.00000000	10:46:23
0.000386	39600.00000000	10:46:23
0.000386	39600.00000000	10:46:23
0.000386	18000.00000000	10:38:00
0.000386	119700.00000000	10:35:22
0.000385	148900.00000000	10:22:49
0.000385	109400.00000000	10:22:49
0.000385	14400.00000000	10:22:07
0.000385	130200.00000000	10:22:07
0.000385	111700.00000000	10:22:07
0.000385	100.00000000	10:21:34
0.000385	100.00000000	10:21:34
0.000385	125700.00000000	10:20:51
0.000385	2100.00000000	10:20:50
0.000385	2100.00000000	10:20:50
0.000385	1300.00000000	10:20:49
0.000385	126400.00000000	10:20:49
0.000387	147500.00000000	10:14:36
0.000386	55900.00000000	10:13:58
0.000386	63300.00000000	10:13:57
0.000387	62500.00000000	10:00:16
0.000387	44900.00000000	10:00:16
0.000388	116800.00000000	09:55:43
0.000388	146500.00000000	09:47:52
0.000388	143800.00000000	09:46:59
0.000388	140800.00000000	09:46:59
0.000387	131000.00000000	09:46:10
0.000387	135300.00000000	09:44:15
0.000389	47800.00000000	09:41:25
0.000389	47800.00000000	09:41:25
0.000388	107900.00000000	09:40:30
0.000388	110600.00000000	09:40:30
0.000389	103500.00000000	09:33:05
0.000388	47600.00000000	09:33:05
0.000388	44100.00000000	09:33:05
0.000388	44100.00000000	09:33:05
0.000389	14100.00000000	09:33:00
0.000387	142900.00000000	09:26:19
0.000387	22700.00000000	09:02:01
0.000386	113100.00000000	08:36:30
0.000387	137400.00000000	08:28:27
0.000387	135800.00000000	08:24:45
0.000386	13800.00000000	08:12:42
0.000386	129600.00000000	08:12:42
0.000386	127600.00000000	08:12:39
0.000386	139600.00000000	08:12:38
0.000387	122300.00000000	08:11:05
0.000387	51500.00000000	08:08:56
0.000387	58800.00000000	08:08:51
0.000387	131400.00000000	08:08:47
0.000387	123700.00000000	08:08:47
0.000387	123300.00000000	08:08:47
0.000387	107700.00000000	08:07:05
0.000386	20800.00000000	08:07:00
0.000386	129600.00000000	08:07:00
0.000386	127300.00000000	08:06:57
0.000386	18600.00000000	08:04:00
0.000387	19000.00000000	08:03:00
0.000387	154400.00000000	08:03:00
0.000388	37000.00000000	07:55:01
0.000388	52200.00000000	07:55:01
0.000388	57200.00000000	07:55:01
0.000387	22600.00000000	07:55:00
0.000388	125400.00000000	07:55:00
0.000388	100700.00000000	07:55:00
0.000388	17100.00000000	07:55:00
0.000387	109000.00000000	07:52:38
0.000387	16100.00000000	07:51:00
0.000387	142600.00000000	07:40:01
0.000387	4100.00000000	07:39:43
0.000387	129400.00000000	07:39:43
0.000387	126200.00000000	07:39:35
0.000387	100.00000000	07:38:43
0.000387	100.00000000	07:38:43
0.000387	100000.00000000	07:38:41
0.000387	112500.00000000	07:38:41
0.000387	100000.00000000	07:38:41
0.000387	120500.00000000	07:38:41
0.000388	14100.00000000	07:32:00
0.000388	14400.00000000	07:31:00
0.000388	153600.00000000	07:29:27
0.000388	138400.00000000	07:26:01
0.000387	108200.00000000	07:26:01
0.000388	100.00000000	07:24:06
0.000388	100.00000000	07:24:06
0.000388	100.00000000	07:24:04
0.000388	100.00000000	07:24:04
0.000388	72700.00000000	07:22:51
0.000382	25100.00000000	07:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.71%	成交量 154,907,900
最高 0.000410	最低 0.000382
7 天
变动 -19.76%	成交量 1,444,601,000
最高 0.000484	最低 0.000382
30 天
变动 -14.72%	成交量 4,779,447,700
最高 0.000537	最低 0.000382