NOT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000439	52700.00000000	03:42:03
0.000439	116500.00000000	03:42:03
0.000438	130400.00000000	03:42:03
0.000439	103500.00000000	03:41:02
0.000439	455500.00000000	03:29:48
0.000439	437500.00000000	03:20:40
0.000439	18100.00000000	03:20:40
0.000439	105600.00000000	03:20:40
0.000440	48100.00000000	03:20:08
0.000440	48100.00000000	03:20:08
0.000440	40200.00000000	03:19:11
0.000441	40200.00000000	03:16:40
0.000440	88900.00000000	03:16:40
0.000440	365400.00000000	03:16:40
0.000440	132500.00000000	03:16:40
0.000440	95400.00000000	03:12:45
0.000441	96300.00000000	03:09:55
0.000441	178600.00000000	03:09:55
0.000441	46300.00000000	03:09:55
0.000441	46300.00000000	03:09:55
0.000440	125500.00000000	03:09:55
0.000439	93600.00000000	03:07:42
0.000439	103900.00000000	03:07:42
0.000441	133500.00000000	02:57:24
0.000442	115000.00000000	02:55:10
0.000442	121200.00000000	02:54:53
0.000442	125600.00000000	02:53:43
0.000442	128800.00000000	02:53:43
0.000443	43100.00000000	02:53:39
0.000441	47000.00000000	02:45:33
0.000441	122000.00000000	02:45:33
0.000441	108200.00000000	02:45:14
0.000440	47800.00000000	02:41:21
0.000440	95000.00000000	02:41:21
0.000440	455000.00000000	02:39:55
0.000440	100000.00000000	02:39:55
0.000440	76900.00000000	02:39:55
0.000438	48900.00000000	02:37:06
0.000438	48900.00000000	02:37:06
0.000438	48900.00000000	02:37:06
0.000440	98100.00000000	02:36:25
0.000440	454700.00000000	02:36:25
0.000440	301000.00000000	02:35:59
0.000440	51200.00000000	02:35:59
0.000440	51200.00000000	02:35:59
0.000440	51200.00000000	02:35:59
0.000440	34200.00000000	02:35:59
0.000440	51200.00000000	02:35:59
0.000440	317800.00000000	02:35:59
0.000440	113900.00000000	02:35:59
0.000440	117100.00000000	02:35:59
0.000440	52100.00000000	02:35:35
0.000439	23100.00000000	02:33:02
0.000438	116200.00000000	02:30:18
0.000438	456800.00000000	02:29:44
0.000438	93600.00000000	02:29:44
0.000438	108000.00000000	02:29:44
0.000437	112000.00000000	02:18:16
0.000437	116900.00000000	02:18:14
0.000439	134400.00000000	02:14:45
0.000438	125800.00000000	02:10:17
0.000436	48700.00000000	02:09:18
0.000437	122000.00000000	02:09:02
0.000437	107100.00000000	02:09:02
0.000437	50300.00000000	02:09:02
0.000437	109000.00000000	02:08:59
0.000436	135000.00000000	02:00:22
0.000436	50700.00000000	01:57:42
0.000436	53800.00000000	01:57:42
0.000438	116900.00000000	01:54:55
0.000438	134200.00000000	01:54:11
0.000438	56900.00000000	01:52:33
0.000437	109100.00000000	01:51:03
0.000437	97900.00000000	01:51:03
0.000437	54300.00000000	01:45:31
0.000437	51700.00000000	01:45:31
0.000437	51700.00000000	01:45:31
0.000438	110700.00000000	01:43:05
0.000439	120600.00000000	01:43:01
0.000439	44900.00000000	01:41:09
0.000438	11200.00000000	01:30:46
0.000438	90200.00000000	01:30:46
0.000438	40800.00000000	01:27:00
0.000438	40800.00000000	01:27:00
0.000438	96500.00000000	01:25:19
0.000438	30700.00000000	01:11:51
0.000438	34600.00000000	01:11:51
0.000438	34600.00000000	01:11:51
0.000438	34400.00000000	01:11:48
0.000438	62000.00000000	01:11:48
0.000438	53000.00000000	01:11:48
0.000438	457000.00000000	01:11:48
0.000437	1900.00000000	01:10:52
0.000437	106300.00000000	01:10:52
0.000435	101900.00000000	01:05:39
0.000434	130800.00000000	01:03:57
0.000434	18700.00000000	01:03:57
0.000434	87200.00000000	01:03:57
0.000434	122900.00000000	01:03:19
0.000434	104200.00000000	00:58:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 84,223,000
最高 0.000453	最低 0.000427
7 天
变动 +2.00%	成交量 1,056,203,600
最高 0.000517	最低 0.000395
30 天
变动 +26.48%	成交量 4,166,692,600
最高 0.000517	最低 0.000339