交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000423 | 100000.00000000 | 06:58:10 |
| 0.000423 | 114300.00000000 | 06:54:00 |
| 0.000424 | 94100.00000000 | 06:50:33 |
| 0.000423 | 472500.00000000 | 06:15:18 |
| 0.000421 | 475000.00000000 | 06:01:06 |
| 0.000421 | 50300.00000000 | 05:51:27 |
| 0.000421 | 282000.00000000 | 05:51:27 |
| 0.000421 | 50300.00000000 | 05:51:27 |
| 0.000422 | 124500.00000000 | 05:33:46 |
| 0.000422 | 120900.00000000 | 05:33:46 |
| 0.000422 | 912700.00000000 | 05:33:46 |
| 0.000419 | 45200.00000000 | 05:30:59 |
| 0.000419 | 51400.00000000 | 05:30:59 |
| 0.000419 | 102500.00000000 | 05:30:59 |
| 0.000419 | 73000.00000000 | 05:30:35 |
| 0.000419 | 51000.00000000 | 05:30:35 |
| 0.000420 | 476400.00000000 | 05:29:00 |
| 0.000420 | 50700.00000000 | 05:29:00 |
| 0.000420 | 103800.00000000 | 05:28:38 |
| 0.000421 | 108700.00000000 | 05:25:03 |
| 0.000421 | 53700.00000000 | 05:25:03 |
| 0.000421 | 44900.00000000 | 05:25:03 |
| 0.000421 | 48100.00000000 | 05:25:03 |
| 0.000421 | 48100.00000000 | 05:25:03 |
| 0.000423 | 65000.00000000 | 05:14:58 |
| 0.000423 | 45700.00000000 | 05:14:58 |
| 0.000421 | 69800.00000000 | 05:11:39 |
| 0.000421 | 114800.00000000 | 05:11:39 |
| 0.000421 | 106100.00000000 | 05:11:39 |
| 0.000421 | 184600.00000000 | 05:11:39 |
| 0.000420 | 72800.00000000 | 05:11:17 |
| 0.000420 | 57800.00000000 | 05:11:17 |
| 0.000420 | 27600.00000000 | 05:11:01 |
| 0.000421 | 163300.00000000 | 05:10:16 |
| 0.000421 | 44800.00000000 | 05:10:16 |
| 0.000423 | 48300.00000000 | 05:05:59 |
| 0.000424 | 50100.00000000 | 05:03:43 |
| 0.000424 | 49900.00000000 | 05:03:43 |
| 0.000424 | 49900.00000000 | 05:03:43 |
| 0.000424 | 49900.00000000 | 05:03:43 |
| 0.000426 | 29100.00000000 | 05:02:03 |
| 0.000427 | 195900.00000000 | 05:00:18 |
| 0.000427 | 52200.00000000 | 05:00:18 |
| 0.000427 | 219900.00000000 | 05:00:17 |
| 0.000428 | 45200.00000000 | 04:59:13 |
| 0.000429 | 485900.00000000 | 04:56:04 |
| 0.000429 | 687500.00000000 | 04:56:04 |
| 0.000429 | 200000.00000000 | 04:56:04 |
| 0.000429 | 137600.00000000 | 04:56:04 |
| 0.000429 | 33400.00000000 | 04:56:03 |
| 0.000429 | 963100.00000000 | 04:56:03 |
| 0.000428 | 687500.00000000 | 04:56:03 |
| 0.000428 | 200000.00000000 | 04:56:03 |
| 0.000428 | 116000.00000000 | 04:56:03 |
| 0.000428 | 116100.00000000 | 04:56:03 |
| 0.000428 | 466700.00000000 | 04:56:03 |
| 0.000431 | 225300.00000000 | 04:51:16 |
| 0.000431 | 49300.00000000 | 04:51:16 |
| 0.000431 | 581700.00000000 | 04:51:16 |
| 0.000431 | 57500.00000000 | 04:51:16 |
| 0.000431 | 49300.00000000 | 04:51:16 |
| 0.000430 | 52200.00000000 | 04:50:09 |
| 0.000430 | 51400.00000000 | 04:50:09 |
| 0.000430 | 132900.00000000 | 04:50:09 |
| 0.000431 | 110900.00000000 | 04:49:40 |
| 0.000430 | 73300.00000000 | 04:43:53 |
| 0.000430 | 56600.00000000 | 04:43:53 |
| 0.000431 | 16400.00000000 | 04:34:01 |
| 0.000432 | 963100.00000000 | 04:33:49 |
| 0.000432 | 136300.00000000 | 04:33:49 |
| 0.000434 | 36200.00000000 | 04:31:00 |
| 0.000434 | 22500.00000000 | 04:31:00 |
| 0.000434 | 29400.00000000 | 04:30:01 |
| 0.000434 | 18500.00000000 | 04:30:01 |
| 0.000435 | 31800.00000000 | 04:27:01 |
| 0.000436 | 53200.00000000 | 04:22:47 |
| 0.000436 | 53200.00000000 | 04:22:47 |
| 0.000438 | 55800.00000000 | 04:15:38 |
| 0.000438 | 112900.00000000 | 04:15:38 |
| 0.000435 | 200000.00000000 | 04:08:24 |
| 0.000437 | 56100.00000000 | 04:05:12 |
| 0.000437 | 97500.00000000 | 03:57:52 |
| 0.000437 | 113100.00000000 | 03:57:52 |
| 0.000437 | 28400.00000000 | 03:57:00 |
| 0.000437 | 27500.00000000 | 03:53:01 |
| 0.000437 | 50100.00000000 | 03:51:30 |
| 0.000438 | 55200.00000000 | 03:43:01 |
| 0.000438 | 19000.00000000 | 03:43:01 |
| 0.000437 | 55200.00000000 | 03:42:01 |
| 0.000437 | 18800.00000000 | 03:42:01 |
| 0.000437 | 101200.00000000 | 03:42:00 |
| 0.000438 | 55200.00000000 | 03:41:01 |
| 0.000438 | 18300.00000000 | 03:41:01 |
| 0.000438 | 17000.00000000 | 03:40:01 |
| 0.000438 | 13800.00000000 | 03:40:01 |
| 0.000438 | 55100.00000000 | 03:40:01 |
| 0.000438 | 17200.00000000 | 03:40:00 |
| 0.000438 | 29300.00000000 | 03:34:18 |
| 0.000438 | 47400.00000000 | 03:34:18 |
| 0.000438 | 75000.00000000 | 03:33:39 |
| 24 小时 | |
|
变动
-9.48%
|
成交量
111,077,100
|
|
最高
0.000488
|
最低
0.000405
|
| 7 天 | |
|
变动
-4.30%
|
成交量
776,768,400
|
|
最高
0.000501
|
最低
0.000405
|
| 30 天 | |
|
变动
-6.87%
|
成交量
12,379,491,000
|
|
最高
0.000771
|
最低
0.000405
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户