交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000363 | 112100.00000000 | 19:52:27 |
| 0.000362 | 120700.00000000 | 19:00:00 |
| 0.000362 | 151000.00000000 | 19:00:00 |
| 0.000362 | 124800.00000000 | 18:41:07 |
| 0.000362 | 164100.00000000 | 18:40:11 |
| 0.000362 | 161000.00000000 | 18:39:51 |
| 0.000362 | 132500.00000000 | 18:39:41 |
| 0.000362 | 135600.00000000 | 18:39:26 |
| 0.000362 | 147700.00000000 | 18:39:11 |
| 0.000362 | 139800.00000000 | 18:34:15 |
| 0.000361 | 111800.00000000 | 18:27:27 |
| 0.000361 | 158900.00000000 | 18:22:46 |
| 0.000361 | 119200.00000000 | 18:22:46 |
| 0.000361 | 132800.00000000 | 18:22:30 |
| 0.000361 | 154000.00000000 | 18:22:26 |
| 0.000361 | 113600.00000000 | 18:22:25 |
| 0.000361 | 147200.00000000 | 18:21:48 |
| 0.000361 | 150300.00000000 | 18:21:48 |
| 0.000361 | 166000.00000000 | 18:21:48 |
| 0.000361 | 115100.00000000 | 18:16:00 |
| 0.000361 | 141600.00000000 | 18:15:59 |
| 0.000361 | 144200.00000000 | 18:15:58 |
| 0.000361 | 150400.00000000 | 18:15:58 |
| 0.000361 | 127100.00000000 | 18:15:57 |
| 0.000361 | 153600.00000000 | 18:15:56 |
| 0.000361 | 111100.00000000 | 18:15:49 |
| 0.000361 | 116200.00000000 | 18:15:49 |
| 0.000361 | 31400.00000000 | 18:15:00 |
| 0.000361 | 27300.00000000 | 18:15:00 |
| 0.000361 | 39700.00000000 | 18:15:00 |
| 0.000361 | 45700.00000000 | 18:14:58 |
| 0.000361 | 70800.00000000 | 18:14:49 |
| 0.000361 | 45700.00000000 | 18:14:49 |
| 0.000361 | 95800.00000000 | 18:14:48 |
| 0.000361 | 53600.00000000 | 18:14:36 |
| 0.000361 | 99700.00000000 | 18:14:34 |
| 0.000361 | 63700.00000000 | 18:14:30 |
| 0.000361 | 159800.00000000 | 18:14:30 |
| 0.000361 | 137900.00000000 | 18:14:26 |
| 0.000361 | 129600.00000000 | 18:14:25 |
| 0.000361 | 28300.00000000 | 18:14:24 |
| 0.000361 | 101500.00000000 | 18:14:24 |
| 0.000361 | 34700.00000000 | 18:14:23 |
| 0.000361 | 143700.00000000 | 18:14:23 |
| 0.000361 | 143300.00000000 | 18:14:21 |
| 0.000361 | 133300.00000000 | 18:14:21 |
| 0.000361 | 139800.00000000 | 18:14:19 |
| 0.000361 | 115100.00000000 | 18:14:19 |
| 0.000361 | 132400.00000000 | 18:14:00 |
| 0.000361 | 132400.00000000 | 18:14:00 |
| 0.000361 | 132400.00000000 | 18:14:00 |
| 0.000361 | 141500.00000000 | 18:13:44 |
| 0.000360 | 12300.00000000 | 18:13:43 |
| 0.000361 | 122900.00000000 | 18:13:43 |
| 0.000361 | 40000.00000000 | 18:13:00 |
| 0.000361 | 25100.00000000 | 18:13:00 |
| 0.000361 | 129300.00000000 | 18:10:46 |
| 0.000361 | 115000.00000000 | 18:10:46 |
| 0.000361 | 146700.00000000 | 18:10:40 |
| 0.000361 | 146700.00000000 | 18:10:40 |
| 0.000361 | 134100.00000000 | 18:10:39 |
| 0.000361 | 125100.00000000 | 18:10:39 |
| 0.000361 | 30500.00000000 | 18:10:39 |
| 0.000361 | 146900.00000000 | 18:10:38 |
| 0.000361 | 143400.00000000 | 18:10:38 |
| 0.000361 | 153500.00000000 | 18:10:37 |
| 0.000361 | 136200.00000000 | 18:10:36 |
| 0.000361 | 554700.00000000 | 18:10:35 |
| 0.000361 | 158600.00000000 | 18:10:35 |
| 0.000361 | 130900.00000000 | 18:10:35 |
| 0.000361 | 123100.00000000 | 18:10:35 |
| 0.000361 | 158600.00000000 | 18:10:33 |
| 0.000360 | 156900.00000000 | 18:10:15 |
| 0.000360 | 153200.00000000 | 18:10:13 |
| 0.000360 | 121200.00000000 | 18:10:12 |
| 0.000360 | 147900.00000000 | 18:10:11 |
| 0.000360 | 124800.00000000 | 18:10:10 |
| 0.000360 | 130800.00000000 | 18:10:08 |
| 0.000360 | 115300.00000000 | 18:10:07 |
| 0.000360 | 153300.00000000 | 18:10:06 |
| 0.000360 | 121400.00000000 | 18:10:04 |
| 0.000360 | 133500.00000000 | 18:10:03 |
| 0.000360 | 134500.00000000 | 18:10:02 |
| 0.000360 | 138600.00000000 | 18:10:01 |
| 0.000360 | 120100.00000000 | 18:10:01 |
| 0.000360 | 153200.00000000 | 18:10:00 |
| 0.000360 | 142700.00000000 | 18:09:58 |
| 0.000360 | 115800.00000000 | 18:09:58 |
| 0.000360 | 157600.00000000 | 18:09:57 |
| 0.000360 | 154500.00000000 | 18:09:57 |
| 0.000361 | 47000.00000000 | 18:09:57 |
| 0.000360 | 126000.00000000 | 18:09:57 |
| 0.000360 | 115300.00000000 | 18:09:56 |
| 0.000361 | 184800.00000000 | 18:09:00 |
| 0.000361 | 187200.00000000 | 18:09:00 |
| 0.000361 | 172100.00000000 | 18:09:00 |
| 0.000362 | 134700.00000000 | 18:06:14 |
| 0.000362 | 153200.00000000 | 17:33:52 |
| 0.000361 | 155600.00000000 | 17:19:52 |
| 0.000361 | 148100.00000000 | 17:19:52 |
| 24 小时 | |
|
变动
-0.79%
|
成交量
107,172,300
|
|
最高
0.000373
|
最低
0.000358
|
| 7 天 | |
|
变动
-5.91%
|
成交量
892,277,700
|
|
最高
0.000392
|
最低
0.000358
|
| 30 天 | |
|
变动
-9.61%
|
成交量
4,432,942,700
|
|
最高
0.000442
|
最低
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户