交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000406 | 17683.00000000 | 09:17:34 |
| 0.000409 | 185490.00000000 | 09:12:51 |
| 0.000410 | 173528.00000000 | 09:07:53 |
| 0.000410 | 18096.00000000 | 09:07:53 |
| 0.000410 | 14748.00000000 | 09:07:53 |
| 0.000410 | 188208.00000000 | 09:07:53 |
| 0.000410 | 200000.00000000 | 09:07:53 |
| 0.000410 | 18096.00000000 | 09:07:27 |
| 0.000417 | 1035377.00000000 | 08:58:46 |
| 0.000417 | 14748.00000000 | 08:58:46 |
| 0.000417 | 127685.00000000 | 08:58:46 |
| 0.000417 | 14748.00000000 | 08:58:46 |
| 0.000417 | 200000.00000000 | 08:58:46 |
| 0.000416 | 193252.00000000 | 08:58:24 |
| 0.000416 | 14748.00000000 | 08:58:24 |
| 0.000415 | 25003.00000000 | 08:56:54 |
| 0.000415 | 65356.00000000 | 08:50:01 |
| 0.000413 | 185625.00000000 | 08:47:32 |
| 0.000415 | 2504572.00000000 | 08:47:30 |
| 0.000414 | 2635758.00000000 | 08:47:30 |
| 0.000413 | 685625.00000000 | 08:47:30 |
| 0.000412 | 166208.00000000 | 08:40:58 |
| 0.000412 | 19417.00000000 | 08:39:25 |
| 0.000410 | 17219.00000000 | 08:38:30 |
| 0.000411 | 38318.00000000 | 08:34:59 |
| 0.000411 | 200000.00000000 | 08:34:59 |
| 0.000411 | 14748.00000000 | 08:34:59 |
| 0.000412 | 185625.00000000 | 08:31:34 |
| 0.000412 | 29677.00000000 | 08:30:24 |
| 0.000410 | 76353.00000000 | 08:29:01 |
| 0.000410 | 144190.00000000 | 08:29:01 |
| 0.000410 | 12999.00000000 | 08:28:20 |
| 0.000411 | 16109.00000000 | 08:26:28 |
| 0.000408 | 144190.00000000 | 08:17:28 |
| 0.000408 | 10624.00000000 | 08:16:55 |
| 0.000408 | 175124.00000000 | 08:16:47 |
| 0.000406 | 466542.00000000 | 08:16:44 |
| 0.000407 | 906033.00000000 | 08:16:44 |
| 0.000409 | 46319.00000000 | 08:14:57 |
| 0.000409 | 1515348.00000000 | 08:14:57 |
| 0.000409 | 24876.00000000 | 08:14:14 |
| 0.000414 | 14775.00000000 | 08:04:03 |
| 0.000412 | 124082.00000000 | 07:58:23 |
| 0.000412 | 200000.00000000 | 07:58:23 |
| 0.000412 | 83836.00000000 | 07:58:23 |
| 0.000412 | 200000.00000000 | 07:58:23 |
| 0.000413 | 185625.00000000 | 07:57:24 |
| 0.000414 | 26341.00000000 | 07:52:12 |
| 0.000415 | 185625.00000000 | 07:49:36 |
| 0.000416 | 27918.00000000 | 07:46:57 |
| 0.000417 | 41278.00000000 | 07:44:04 |
| 0.000417 | 47961.00000000 | 07:43:49 |
| 0.000417 | 29577.00000000 | 07:42:56 |
| 0.000416 | 14748.00000000 | 07:41:53 |
| 0.000416 | 200000.00000000 | 07:41:53 |
| 0.000416 | 200000.00000000 | 07:41:53 |
| 0.000416 | 200000.00000000 | 07:41:53 |
| 0.000416 | 14748.00000000 | 07:41:53 |
| 0.000416 | 200000.00000000 | 07:41:53 |
| 0.000416 | 14748.00000000 | 07:41:53 |
| 0.000416 | 14748.00000000 | 07:41:53 |
| 0.000416 | 81106.00000000 | 07:41:53 |
| 0.000416 | 185625.00000000 | 07:41:46 |
| 0.000415 | 454284.00000000 | 07:41:46 |
| 0.000416 | 22933.00000000 | 07:41:46 |
| 0.000416 | 477217.00000000 | 07:41:46 |
| 0.000416 | 262019.00000000 | 07:41:46 |
| 0.000418 | 119617.00000000 | 07:40:23 |
| 0.000415 | 16373.00000000 | 07:38:29 |
| 0.000416 | 6529653.00000000 | 07:37:32 |
| 0.000416 | 71007.00000000 | 07:37:32 |
| 0.000416 | 1515348.00000000 | 07:37:32 |
| 0.000416 | 25867.00000000 | 07:37:31 |
| 0.000416 | 555131.00000000 | 07:37:30 |
| 0.000416 | 1515348.00000000 | 07:37:30 |
| 0.000416 | 1515348.00000000 | 07:37:28 |
| 0.000416 | 199999.00000000 | 07:37:27 |
| 0.000416 | 220328.00000000 | 07:37:27 |
| 0.000416 | 200000.00000000 | 07:37:23 |
| 0.000416 | 623843.00000000 | 07:37:23 |
| 0.000416 | 961538.00000000 | 07:37:23 |
| 0.000416 | 219585.00000000 | 07:37:22 |
| 0.000416 | 36613.00000000 | 07:37:22 |
| 0.000416 | 1000000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 14748.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 14748.00000000 | 07:37:22 |
| 0.000416 | 14748.00000000 | 07:37:22 |
| 0.000416 | 14748.00000000 | 07:37:22 |
| 0.000416 | 14748.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 80587.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 200000.00000000 | 07:37:22 |
| 0.000416 | 187726.00000000 | 07:37:22 |
| 24 小时 | |
|
变动
-14.53%
|
成交量
336,430,028
|
|
最高
0.000489
|
最低
0.000394
|
| 7 天 | |
|
变动
-9.58%
|
成交量
1,097,240,851
|
|
最高
0.000501
|
最低
0.000394
|
| 30 天 | |
|
变动
-11.35%
|
成交量
17,909,914,603
|
|
最高
0.000770
|
最低
0.000394
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户