交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000362 | 18182.00000000 | 15:40:35 |
| 0.000363 | 27273.00000000 | 15:39:37 |
| 0.000363 | 27273.00000000 | 15:39:37 |
| 0.000363 | 27273.00000000 | 15:39:37 |
| 0.000362 | 20765.00000000 | 15:18:29 |
| 0.000362 | 41008.00000000 | 15:13:01 |
| 0.000362 | 141870.00000000 | 15:10:33 |
| 0.000362 | 202199.00000000 | 15:09:30 |
| 0.000363 | 22760.00000000 | 15:07:21 |
| 0.000364 | 50000.00000000 | 15:01:19 |
| 0.000363 | 23565.00000000 | 14:38:33 |
| 0.000363 | 107329.00000000 | 14:35:37 |
| 0.000363 | 52509.00000000 | 14:19:20 |
| 0.000364 | 20058.00000000 | 14:10:36 |
| 0.000363 | 1152939.00000000 | 14:01:03 |
| 0.000363 | 20389.00000000 | 13:48:30 |
| 0.000363 | 138615.00000000 | 13:32:50 |
| 0.000363 | 25487.00000000 | 13:24:31 |
| 0.000364 | 185625.00000000 | 13:09:21 |
| 0.000364 | 24731.00000000 | 13:09:02 |
| 0.000364 | 38168.00000000 | 13:08:57 |
| 0.000364 | 40260.00000000 | 13:08:57 |
| 0.000364 | 36986.00000000 | 13:08:57 |
| 0.000364 | 45480.00000000 | 13:08:56 |
| 0.000364 | 77813.00000000 | 12:46:08 |
| 0.000364 | 81049.00000000 | 12:46:08 |
| 0.000364 | 26763.00000000 | 12:40:35 |
| 0.000365 | 42586.00000000 | 12:37:15 |
| 0.000365 | 16486.00000000 | 12:23:27 |
| 0.000365 | 271646.00000000 | 12:17:42 |
| 0.000364 | 109740.00000000 | 12:09:17 |
| 0.000364 | 72913.00000000 | 12:08:15 |
| 0.000364 | 39649.00000000 | 12:08:15 |
| 0.000364 | 39177.00000000 | 12:08:15 |
| 0.000364 | 39649.00000000 | 12:08:15 |
| 0.000364 | 46047.00000000 | 12:08:15 |
| 0.000365 | 185625.00000000 | 12:07:07 |
| 0.000365 | 185625.00000000 | 12:02:46 |
| 0.000365 | 23782.00000000 | 11:56:59 |
| 0.000365 | 185625.00000000 | 11:56:59 |
| 0.000365 | 1539650.00000000 | 11:48:36 |
| 0.000365 | 27754.00000000 | 11:48:33 |
| 0.000366 | 185741.00000000 | 11:40:05 |
| 0.000366 | 185625.00000000 | 11:40:05 |
| 0.000366 | 185625.00000000 | 11:40:05 |
| 0.000367 | 8977.00000000 | 11:21:15 |
| 0.000367 | 176648.00000000 | 11:20:57 |
| 0.000367 | 185625.00000000 | 11:19:32 |
| 0.000367 | 18590.00000000 | 11:15:20 |
| 0.000367 | 16554.00000000 | 11:12:31 |
| 0.000369 | 126025.00000000 | 11:04:45 |
| 0.000369 | 59600.00000000 | 11:04:16 |
| 0.000369 | 61619.00000000 | 10:55:20 |
| 0.000369 | 76478.00000000 | 10:55:20 |
| 0.000369 | 47528.00000000 | 10:55:20 |
| 0.000368 | 149303.00000000 | 10:38:50 |
| 0.000368 | 20000.00000000 | 10:13:34 |
| 0.000368 | 16322.00000000 | 10:12:31 |
| 0.000368 | 185625.00000000 | 10:04:32 |
| 0.000367 | 16680.00000000 | 09:58:29 |
| 0.000367 | 93831.00000000 | 09:49:11 |
| 0.000367 | 78255.00000000 | 09:46:49 |
| 0.000367 | 107370.00000000 | 09:46:49 |
| 0.000368 | 39326.00000000 | 09:32:42 |
| 0.000368 | 154714.00000000 | 09:31:43 |
| 0.000368 | 30911.00000000 | 09:30:06 |
| 0.000368 | 160673.00000000 | 09:23:32 |
| 0.000368 | 24952.00000000 | 09:18:30 |
| 0.000369 | 72098.00000000 | 09:10:51 |
| 0.000369 | 50524.00000000 | 09:10:51 |
| 0.000369 | 63003.00000000 | 09:10:51 |
| 0.000368 | 12901.00000000 | 09:08:31 |
| 0.000369 | 3942.00000000 | 09:08:31 |
| 0.000369 | 19027.00000000 | 09:06:31 |
| 0.000369 | 25707.00000000 | 09:00:38 |
| 0.000369 | 70000.00000000 | 08:58:52 |
| 0.000369 | 66949.00000000 | 08:57:12 |
| 0.000368 | 25727.00000000 | 08:37:21 |
| 0.000368 | 19595.00000000 | 08:30:35 |
| 0.000368 | 33100.00000000 | 08:23:46 |
| 0.000368 | 123103.00000000 | 08:21:53 |
| 0.000370 | 73251.00000000 | 08:10:08 |
| 0.000370 | 78920.00000000 | 08:10:08 |
| 0.000370 | 33454.00000000 | 08:10:08 |
| 0.000370 | 263068.00000000 | 08:10:06 |
| 0.000369 | 32065.00000000 | 08:08:34 |
| 0.000369 | 100000.00000000 | 08:06:32 |
| 0.000369 | 50000.00000000 | 08:05:19 |
| 0.000368 | 29422.00000000 | 07:48:31 |
| 0.000369 | 114582.00000000 | 07:45:37 |
| 0.000369 | 71043.00000000 | 07:42:21 |
| 0.000369 | 185625.00000000 | 07:42:21 |
| 0.000367 | 21524.00000000 | 07:08:30 |
| 0.000367 | 30495.00000000 | 06:52:52 |
| 0.000368 | 185625.00000000 | 06:47:09 |
| 0.000368 | 185625.00000000 | 06:47:09 |
| 0.000368 | 797329.00000000 | 06:47:09 |
| 0.000367 | 113294.00000000 | 06:47:09 |
| 0.000367 | 189224.00000000 | 06:47:09 |
| 0.000366 | 333272.00000000 | 06:42:43 |
| 24 小时 | |
|
变动
-1.90%
|
成交量
34,124,349
|
|
最高
0.000370
|
最低
0.000362
|
| 7 天 | |
|
变动
-5.73%
|
成交量
397,957,638
|
|
最高
0.000390
|
最低
0.000362
|
| 30 天 | |
|
变动
-10.40%
|
成交量
3,816,668,068
|
|
最高
0.000442
|
最低
0.000352
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户