NOT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000383	48956.00000000	06:26:34
0.000381	216535.43307000	06:01:11
0.000379	310026.38522000	05:18:47
0.000379	217678.10026000	05:18:47
0.000379	49407.00000000	05:18:46
0.000379	28585.00000000	05:15:20
0.000379	49407.00000000	05:02:31
0.000380	49342.00000000	05:01:49
0.000381	3173731.86004000	04:52:23
0.000380	217105.26315000	04:45:18
0.000379	49407.00000000	04:41:54
0.000381	226319.58276000	04:41:54
0.000380	49538.00000000	04:41:54
0.000380	31971.53729000	04:41:54
0.000380	217105.26315000	04:41:54
0.000379	217678.10026000	04:41:54
0.000381	49148.00000000	02:22:15
0.000383	1137600.00000000	02:15:19
0.000381	221597.50000000	01:26:04
0.000383	5628.98162000	01:09:42
0.000382	215968.58638000	01:09:42
0.000379	34751.63574000	00:38:35
0.000379	217678.10026000	00:38:35
0.000380	13157.89474000	00:17:54
0.000380	309210.52632000	00:14:29
0.000380	217105.26315000	00:14:29
0.000381	131233.59580000	00:07:42
0.000374	4020.80000000	23:03:20
0.000375	4191.73300000	22:58:55
0.000373	13404.82574000	22:06:26
0.000368	10330.57851000	21:53:03
0.000368	40565.43679000	21:38:09
0.000368	188179.34782000	21:38:09
0.000368	13586.95652000	21:34:02
0.000369	13550.13550000	21:23:10
0.000366	13661.20219000	21:08:23
0.000366	202868.85245000	21:05:59
0.000366	321038.25137000	20:59:07
0.000366	225409.83606000	20:59:07
0.000365	273972.60274000	20:10:12
0.000365	13698.63014000	20:00:28
0.000371	316711.59030000	18:48:15
0.000371	222371.96765000	18:48:15
0.000371	51645.28300000	18:41:20
0.000373	31158.71300000	18:04:26
0.000373	13404.82574000	18:04:03
0.000373	3486838.49568000	16:43:02
0.000375	13333.33333000	16:30:11
0.000374	13368.98396000	16:13:30
0.000373	13404.82574000	16:11:32
0.000371	14552.83000000	16:01:20
0.000371	13477.08895000	15:59:09
0.000371	13477.08895000	15:57:59
0.000371	13477.08895000	15:57:51
0.000370	63521.30325000	15:43:01
0.000370	54054.05405000	15:43:01
0.000375	313333.33333000	14:50:03
0.000375	220000.00000000	14:50:03
0.000375	312433.38741000	14:49:54
0.000375	220899.94592000	14:49:54
0.000374	314171.12299000	14:45:01
0.000374	220588.23529000	14:45:01
0.000374	495398.21686000	14:44:42
0.000374	2703727.87444000	14:44:42
0.000377	43070.45093000	14:44:21
0.000376	1289406.02093000	14:44:21
0.000375	50201.00000000	14:44:21
0.000375	1673106.19283000	14:44:21
0.000375	221054.19943000	14:44:21
0.000374	32946.77332000	14:44:21
0.000374	1907882.81870000	14:44:21
0.000374	220588.23529000	14:44:21
0.000374	481631.01604000	14:42:58
0.000374	220588.23529000	14:42:58
0.000375	53333.33333000	14:16:25
0.000375	63497.35500000	14:03:46
0.000377	663129.97348000	13:59:47
0.000378	19999.47000000	13:54:29
0.000388	1533423.75313000	07:18:50
0.000387	2582242.60068000	05:38:16
0.000388	1005063.55785000	05:24:29
0.000391	39742.19855000	05:14:23
0.000391	210997.44245000	05:14:23
0.000392	1735905.93905000	01:30:09
0.000392	1602964.35498000	01:30:09
0.000392	210459.18367000	01:30:09
0.000392	510204.08163000	00:48:06
0.000392	210459.18367000	00:48:06
0.000393	209923.66412000	00:03:44
0.000393	497014.72096000	23:25:56
0.000393	209923.66412000	23:25:56
0.000390	301282.05129000	22:19:25
0.000390	211538.46153000	22:19:25
0.000388	515463.91752000	21:34:18
0.000388	135503.98660000	21:33:27
0.000387	811093.09900000	21:32:31
0.000386	213675.00208000	21:32:20
0.000386	1656646.73465000	21:32:20
0.000386	1656646.73465000	21:32:20
0.000387	1291989.66408000	21:32:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.29%	成交量 26,653,561
最高 0.000388	最低 0.000365
7 天
变动 -20.04%	成交量 236,037,017
最高 0.000479	最低 0.000365
30 天
变动 -20.04%	成交量 966,613,827
最高 0.000535	最低 0.000365