NOT/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.000361	17238.05500000	17:18:20
0.000360	125502.00000000	17:08:18
0.000360	1266615.63088000	17:02:00
0.000360	17238.05500000	17:02:00
0.000361	17190.33100000	16:46:43
0.000362	227900.55248000	15:28:54
0.000362	237562.37359000	15:21:18
0.000362	34537.07393000	15:21:18
0.000362	227900.55248000	15:21:18
0.000362	17190.33100000	15:09:32
0.000363	227272.72727000	15:07:29
0.000363	137741.04683000	15:07:29
0.000363	22845.00000000	15:00:12
0.000363	227272.72727000	14:41:55
0.000363	772727.27273000	14:36:01
0.000363	227272.72727000	14:36:01
0.000364	17095.91700000	12:16:00
0.000366	13426.20000000	11:46:04
0.000368	17095.91700000	11:09:11
0.000367	72481.35242000	09:01:45
0.000367	54054.05405000	09:01:45
0.000367	223637.31161000	09:01:45
0.000368	58274.27877000	09:01:45
0.000368	67934.78261000	09:01:45
0.000368	32817.80706000	09:01:45
0.000368	1266615.63088000	09:01:45
0.000368	224184.78260000	09:01:45
0.000367	34284.52923000	06:47:09
0.000367	224795.64032000	06:47:09
0.000369	45874.80735000	23:31:34
0.000369	224097.19265000	23:31:34
0.000366	47095.11969000	21:54:32
0.000366	198951.86200000	21:54:32
0.000366	132955.70000000	20:51:10
0.000365	741112.84697000	20:43:31
0.000365	33196.87598000	20:43:31
0.000365	225690.27705000	20:43:31
0.000367	161401.48101000	19:59:35
0.000367	543261.83574000	19:59:35
0.000367	52395.66059000	19:59:35
0.000367	224795.64032000	19:59:35
0.000365	50061.62900000	19:45:41
0.000365	16153.84615000	19:45:21
0.000368	952675.89950000	17:32:29
0.000368	68493.15068000	17:15:48
0.000365	16085.79000000	13:22:31
0.000365	189207.28457000	09:31:12
0.000365	544177.08455000	09:31:12
0.000365	1266615.63088000	09:31:12
0.000368	224184.78260000	03:20:17
0.000369	189735.80000000	00:11:38
0.000370	222972.97297000	23:01:40
0.000368	52510.00000000	22:16:50
0.000370	171086.35622000	21:30:01
0.000369	14336.45400000	21:12:27
0.000370	13000.00000000	21:12:07
0.000369	222473.49156000	20:40:20
0.000372	1266615.63088000	14:01:45
0.000372	959598.17194000	14:01:45
0.000373	222178.43837000	14:01:08
0.000372	1266615.63088000	14:01:08
0.000372	861920.81829000	14:01:08
0.000372	34912.44541000	14:01:08
0.000372	52395.66059000	14:01:08
0.000372	222862.31391000	14:01:08
0.000365	56787.14859000	13:31:52
0.000365	43559.43833000	13:07:34
0.000370	13707.80000000	12:17:18
0.000372	8066.30000000	11:43:15
0.000373	16085.79000000	09:16:39
0.000371	4500.00000000	08:02:37
0.000371	54054.05405000	08:02:05
0.000371	163009.01037000	08:02:04
0.000371	222936.93558000	08:02:04
0.000371	54054.05405000	08:02:04
0.000371	88400.10000000	07:44:40
0.000371	458017.48729000	07:09:55
0.000371	222371.96765000	07:09:55
0.000373	93220.00000000	07:02:38
0.000373	83003.00000000	07:02:38
0.000372	76983.25067000	06:05:55
0.000372	221774.19354000	06:05:55
0.000372	53908.35579000	06:05:55
0.000372	2502841.87600000	05:45:02
0.000372	248054.24807000	05:44:34
0.000372	248146.55859000	05:44:34
0.000372	248238.90346000	05:44:34
0.000372	248331.28270000	05:44:34
0.000372	248423.69631000	05:44:34
0.000372	248516.14432000	05:44:34
0.000372	248608.62673000	05:44:34
0.000372	248701.14355000	05:44:34
0.000372	248793.69481000	05:44:34
0.000372	248886.28050000	05:44:34
0.000372	248978.90065000	05:44:34
0.000372	249071.55527000	05:44:34
0.000372	249164.24437000	05:44:34
0.000372	249256.96796000	05:44:34
0.000372	249349.72606000	05:44:34
0.000372	249442.51868000	05:44:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 9,828,918
最高 0.000369	最低 0.000360
7 天
变动 -5.99%	成交量 77,085,586
最高 0.000390	最低 0.000360
30 天
变动 -10.42%	成交量 436,489,493
最高 0.000442	最低 0.000355

News Websites Reddit

Notcoin price rebounds: oversold bounce or bear trap?

Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...

coinjournal.net

Sept 23, 2025 11:24

Notcoin price jumps over 5% signalling a rebound, but profit-taking risks persist

Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....

coinjournal.net

Sept 3, 2025 17:45

Tesla is NOT Looking to Replace Elon Musk as CEO: Company Denies WSJ Reports

Tesla denies reports that the company is looking for a new CEO.

cryptopotato.com

May 1, 2025 06:39

Binance To Delist DOGS, FET, & These 2 Crypto, What Lies Ahead?

Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...

coingape.com

Feb 19, 2025 12:34

Binance Reveals Vital Update On NOT, RDNT & These Crypto, Brace For Impact

Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...

coingape.com

Dec 4, 2024 13:57

Notcoin (NOT) Gears Up For Major Rally – Is $0.12 Still Within Reach?

Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...

newsbtc.com

Nov 24, 2024 19:30

Crypto Analyst Predicts Notcoin Price To Surge 76% — Here’s How

The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...

newsbtc.com

Nov 10, 2024 08:00

Notcoin’s Breakout Sparks Bullish Sentiment, NOT Price To Rally Over 70%?

Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...

coingape.com

Nov 9, 2024 16:00

Solana Rivals Below $0.1 to Turn $100 to $100K in October 2024

The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...

coingape.com

Oct 14, 2024 12:48

Notcoin Set For More Gains Following 13% Price Rally – Details

Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...

newsbtc.com

Sept 28, 2024 17:00

Notcoin Price Skyrockets 10%: Could This Signal a New Bull Market?

Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...

coingape.com

Sept 27, 2024 18:25

Bitget and Foresight Ventures invest $30M in TON blockchain

With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.

cointelegraph.com

Sept 18, 2024 12:03

Rise of Telegram Mini Apps: How it started and how it’s going

The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.

cointelegraph.com

Aug 27, 2024 10:10

Cryptocurrency Prices Today Aug 27: BTC Slips To $62K, DOGS & NOT Prices Crash

Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...

coingape.com

Aug 27, 2024 05:18

Notcoin Price Risks Crash To $0.005 As Toncoin Founder Faces Cybercrime Charges

Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...

coingape.com

Aug 26, 2024 20:21