NOT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000452	524137.90875000	22:33:22
0.000452	182524.70125000	22:33:22
0.000453	440389.92123000	22:01:00
0.000453	201920.65936000	22:01:00
0.000453	179845.60417000	22:01:00
0.000453	22075.05519000	22:01:00
0.000454	181718.06167000	21:50:59
0.000455	10182.00000000	21:47:11
0.000455	181318.68131000	21:45:36
0.000456	180921.05263000	21:37:27
0.000456	180921.05263000	21:32:26
0.000454	194247.41869000	21:29:51
0.000455	181318.68131000	21:29:51
0.000456	180921.05263000	20:34:55
0.000457	180525.16411000	20:31:40
0.000457	180525.16411000	20:21:08
0.000458	4905.67600000	20:15:53
0.000457	180525.16411000	20:12:55
0.000457	180525.16411000	20:11:04
0.000457	18797.40014000	20:07:04
0.000457	161727.76397000	20:07:04
0.000457	180525.16411000	20:06:53
0.000457	180525.16411000	19:59:30
0.000459	42381.17392000	19:27:04
0.000460	179347.82608000	19:27:04
0.000460	287923.53164000	19:20:51
0.000460	1266615.63088000	19:20:51
0.000459	1322653.26300000	19:20:51
0.000459	27303.78764000	19:20:51
0.000459	179738.56209000	19:20:51
0.000457	180525.16411000	19:06:55
0.000458	926912.45188000	19:00:06
0.000458	16079.57165000	18:09:44
0.000456	180921.05263000	17:54:41
0.000450	183333.33333000	17:38:57
0.000449	183741.64810000	17:34:43
0.000450	50000.00000000	17:10:37
0.000450	183333.33333000	17:02:45
0.000450	1133295.06067000	16:56:30
0.000450	183333.33333000	16:56:30
0.000450	86071.40517000	16:37:22
0.000449	160052.90249000	16:31:15
0.000449	27437.81764000	16:31:15
0.000449	445434.29844000	16:31:15
0.000449	183741.64810000	16:31:15
0.000450	183333.33333000	16:31:15
0.000449	183741.64810000	16:24:56
0.000451	182926.82926000	16:11:32
0.000453	182119.20529000	15:56:51
0.000451	182926.82926000	15:46:21
0.000451	182926.82926000	15:29:56
0.000450	183333.33333000	15:09:03
0.000450	183333.33333000	15:08:20
0.000446	1708677.67101000	14:53:49
0.000446	1266615.63088000	14:53:49
0.000446	184977.57847000	14:53:49
0.000447	184563.75838000	14:53:39
0.000440	454545.45454000	13:22:23
0.000439	3220.60000000	13:17:30
0.000443	438000.00000000	12:18:33
0.000441	187074.82993000	11:45:20
0.000440	187500.00000000	10:54:54
0.000440	450272.75019000	10:54:53
0.000440	1266615.63088000	10:54:53
0.000440	187500.00000000	10:54:53
0.000439	187927.10706000	10:39:04
0.000438	0.39646000	10:38:50
0.000439	1266615.63088000	10:38:50
0.000439	455580.86560000	10:38:50
0.000439	187927.10706000	10:38:50
0.000439	187927.10706000	10:38:21
0.000442	1857050.05041000	10:09:32
0.000444	185810.81081000	09:42:16
0.000446	1121885.42600000	09:01:49
0.000443	16977.23504000	08:54:25
0.000444	5582.65426000	08:54:25
0.000444	28343.04133000	08:54:25
0.000444	45045.04504000	08:54:25
0.000444	185122.14645000	08:54:25
0.000445	185393.25842000	08:49:03
0.000446	184977.57847000	08:36:33
0.000447	184563.75838000	08:32:49
0.000447	445625.84808000	08:12:00
0.000448	23227.85800000	08:05:23
0.000449	183741.64810000	07:49:30
0.000449	183741.64810000	07:49:11
0.000448	23415.17857000	07:33:57
0.000449	70000.00000000	07:15:55
0.000448	184151.78571000	07:12:11
0.000450	27887.24042000	06:40:36
0.000450	184066.56253000	06:40:36
0.000450	1351161.23195000	06:40:36
0.000450	44444.44444000	06:40:36
0.000449	445434.29844000	06:40:36
0.000449	183741.64810000	06:40:36
0.000448	142565.63727000	06:34:54
0.000448	184151.78571000	06:29:25
0.000447	184563.11823000	06:07:39
0.000446	269156.02790000	06:05:47
0.000441	187074.82993000	05:34:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.12%	成交量 50,267,399
最高 0.000460	最低 0.000430
7 天
变动 +6.86%	成交量 828,751,232
最高 0.000516	最低 0.000395
30 天
变动 +30.26%	成交量 1,676,904,754
最高 0.000516	最低 0.000340