NOT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000403	55508.00000000	23:42:39
0.000406	1882980.00000000	22:10:47
0.000398	42253.00000000	19:22:04
0.000403	26702.00000000	18:08:15
0.000406	5760.00000000	17:50:05
0.000405	3182.00000000	17:50:04
0.000405	26478.00000000	17:50:02
0.000407	17150.00000000	16:49:36
0.000405	25202.00000000	15:40:13
0.000404	369185.00000000	15:13:06
0.000406	31600.00000000	15:12:45
0.000406	24920.00000000	15:12:45
0.000406	24686.00000000	15:12:43
0.000405	1224.00000000	14:16:07
0.000407	26516.00000000	14:15:59
0.000401	1277.00000000	14:07:10
0.000399	59462.00000000	14:01:56
0.000399	39803.00000000	14:01:37
0.000399	25954.00000000	14:01:37
0.000389	496767.00000000	11:53:43
0.000390	16130.00000000	11:20:58
0.000391	14620.00000000	11:16:22
0.000392	1277.00000000	11:04:22
0.000391	12810.00000000	10:22:20
0.000391	31.00000000	09:47:51
0.000391	37.00000000	09:47:51
0.000389	31.00000000	09:47:51
0.000391	37.00000000	03:16:33
0.000391	27015.00000000	01:51:05
0.000391	34904.00000000	01:49:47
0.000392	65393.00000000	01:47:32
0.000391	18.00000000	01:46:50
0.000391	18.00000000	01:46:50
0.000392	30270.00000000	01:46:50
0.000385	1246.00000000	01:10:26
0.000387	36.00000000	01:09:31
0.000386	32.00000000	01:06:17
0.000380	4700.00000000	19:33:33
0.000380	15700.00000000	19:33:28
0.000381	15700.00000000	19:32:38
0.000381	15600.00000000	19:29:23
0.000381	15600.00000000	19:29:22
0.000381	15600.00000000	19:29:21
0.000381	15600.00000000	19:29:20
0.000381	15600.00000000	19:29:19
0.000381	15600.00000000	19:29:19
0.000381	15600.00000000	19:26:41
0.000382	15600.00000000	19:26:40
0.000382	15600.00000000	19:26:40
0.000382	15600.00000000	19:26:39
0.000382	31.00000000	19:23:39
0.000382	15600.00000000	19:23:39
0.000381	15600.00000000	19:21:47
0.000381	15600.00000000	19:21:45
0.000381	15600.00000000	19:21:44
0.000381	15600.00000000	19:21:43
0.000381	15600.00000000	19:21:42
0.000381	15600.00000000	19:21:41
0.000381	15600.00000000	19:21:40
0.000381	15600.00000000	19:21:40
0.000381	15600.00000000	19:21:39
0.000381	15700.00000000	19:18:15
0.000381	15700.00000000	19:18:14
0.000381	15700.00000000	19:18:14
0.000381	15700.00000000	19:17:36
0.000381	15700.00000000	19:17:35
0.000381	15700.00000000	19:17:35
0.000381	15700.00000000	19:17:34
0.000381	15700.00000000	19:16:01
0.000381	15700.00000000	19:15:59
0.000381	15700.00000000	19:15:58
0.000381	15700.00000000	19:15:57
0.000381	15700.00000000	19:15:57
0.000381	15700.00000000	19:15:56
0.000381	15700.00000000	19:15:55
0.000381	15700.00000000	19:15:54
0.000381	15700.00000000	19:15:53
0.000381	15700.00000000	19:15:52
0.000381	15700.00000000	19:15:51
0.000381	15700.00000000	19:15:50
0.000381	15700.00000000	19:15:49
0.000381	15700.00000000	19:15:48
0.000381	15700.00000000	19:15:47
0.000381	15700.00000000	19:15:46
0.000381	15700.00000000	19:15:45
0.000381	15700.00000000	19:15:44
0.000381	15700.00000000	19:15:43
0.000381	15700.00000000	19:15:42
0.000381	15700.00000000	19:15:41
0.000381	15700.00000000	19:15:40
0.000381	15700.00000000	19:15:40
0.000381	15700.00000000	19:15:39
0.000381	15700.00000000	19:15:37
0.000381	15700.00000000	19:15:36
0.000381	15700.00000000	19:15:36
0.000381	15700.00000000	19:15:35
0.000381	15700.00000000	19:15:34
0.000381	15700.00000000	19:15:32
0.000381	15700.00000000	19:15:31
0.000381	15700.00000000	19:15:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.35%	成交量 3,390,514
最高 0.000407	最低 0.000385
7 天
变动 -8.24%	成交量 40,599,036
最高 0.000454	最低 0.000363
30 天
变动 -15.64%	成交量 351,207,738
最高 0.000529	最低 0.000363