NOT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000453	1030548.00000000	18:47:05
0.000453	3169452.00000000	18:47:05
0.000450	4200000.00000000	17:17:08
0.000453	99338.00000000	16:21:56
0.000460	66225.00000000	16:21:15
0.000453	223564.00000000	16:21:15
0.000455	167434.00000000	16:21:12
0.000455	22130.00000000	16:21:12
0.000447	223564.00000000	16:03:33
0.000447	100604.00000000	13:42:41
0.000448	111782.00000000	11:44:24
0.000454	33791.00000000	09:46:02
0.000454	33039.00000000	09:46:02
0.000450	432340.00000000	09:45:52
0.000447	333644.00000000	08:10:35
0.000444	825000.00000000	05:34:09
0.000444	1650000.00000000	05:34:09
0.000444	265294.00000000	05:34:09
0.000440	45413.00000000	23:39:11
0.000440	217129.00000000	23:38:57
0.000440	123470.00000000	23:38:57
0.000440	908265.00000000	23:38:50
0.000440	402566.00000000	23:38:50
0.000440	133100.00000000	23:38:50
0.000440	130590.00000000	23:38:49
0.000440	105900.00000000	23:37:51
0.000440	28880.00000000	23:37:22
0.000440	102100.00000000	23:37:19
0.000440	38350.00000000	23:37:19
0.000440	909091.00000000	23:32:59
0.000440	908265.00000000	23:26:37
0.000440	28050.00000000	23:26:21
0.000440	29730.00000000	23:26:15
0.000440	28810.00000000	23:26:11
0.000440	38960.00000000	23:26:01
0.000439	310858.00000000	22:07:24
0.000439	33120.00000000	22:07:23
0.000439	31365.00000000	22:05:11
0.000439	253943.00000000	22:05:11
0.000439	31900.00000000	22:04:56
0.000439	23300.00000000	22:04:46
0.000439	3052.00000000	22:04:46
0.000439	31048.00000000	22:04:46
0.000439	249135.00000000	22:04:45
0.000439	32900.00000000	22:04:35
0.000439	30500.00000000	22:04:27
0.000436	1119.00000000	21:59:04
0.000438	156999.00000000	21:59:04
0.000441	21514.00000000	19:06:20
0.000441	2985522.00000000	19:06:20
0.000441	1192965.00000000	19:06:20
0.000446	92501.00000000	16:31:34
0.000446	302609.00000000	16:31:34
0.000446	158800.00000000	16:31:34
0.000446	153354.00000000	16:31:31
0.000446	153354.00000000	16:31:31
0.000446	485342.00000000	16:14:07
0.000446	100890.00000000	16:14:06
0.000446	129060.00000000	16:14:00
0.000446	467020.00000000	16:13:20
0.000446	898876.00000000	16:13:19
0.000446	373780.00000000	16:13:05
0.000446	144170.00000000	16:13:01
0.000446	806276.00000000	16:12:57
0.000446	92600.00000000	16:12:57
0.000446	324370.00000000	16:12:48
0.000446	93140.00000000	16:12:37
0.000446	35270.00000000	16:12:13
0.000446	198523.00000000	16:12:06
0.000446	24000.00000000	16:12:06
0.000446	109810.00000000	16:12:00
0.000445	900900.00000000	16:06:53
0.000445	900900.00000000	16:06:44
0.000446	232165.00000000	12:43:27
0.000446	106500.00000000	12:43:27
0.000445	338662.00000000	12:35:56
0.000442	17388.00000000	12:31:41
0.000442	44400.00000000	12:31:40
0.000442	448141.00000000	12:31:39
0.000442	148370.00000000	12:31:39
0.000442	102570.00000000	12:31:37
0.000450	1508456.00000000	12:30:11
0.000450	1472222.00000000	12:30:11
0.000450	1219100.00000000	12:30:10
0.000450	222.00000000	12:30:07
0.000452	222.00000000	12:30:06
0.000452	33215.00000000	12:30:06
0.000452	242.00000000	11:40:38
0.000453	242.00000000	11:40:37
0.000452	61000.00000000	11:07:10
0.000452	246.00000000	09:46:37
0.000451	1392829.00000000	09:35:25
0.000452	27281.00000000	09:19:48
0.000452	669570.00000000	09:19:47
0.000452	496114.00000000	09:19:44
0.000452	56706.00000000	09:19:44
0.000452	669570.00000000	09:19:44
0.000452	275000.00000000	09:19:44
0.000452	36170.00000000	09:19:42
0.000452	2914160.00000000	09:19:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 22,555,658
最高 0.000460	最低 0.000436
7 天
变动 +9.92%	成交量 811,481,241
最高 0.000515	最低 0.000398
30 天
变动 +31.07%	成交量 1,772,431,796
最高 0.000515	最低 0.000344