交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000425 | 451779.00000000 | 15:54:11 |
| 0.000423 | 158400.00000000 | 14:17:42 |
| 0.000421 | 49000.00000000 | 13:57:44 |
| 0.000422 | 298900.00000000 | 13:33:37 |
| 0.000405 | 112000.00000000 | 12:05:08 |
| 0.000400 | 107000.00000000 | 11:25:17 |
| 0.000396 | 113000.00000000 | 11:01:20 |
| 0.000396 | 50000.00000000 | 10:55:55 |
| 0.000398 | 113000.00000000 | 10:50:37 |
| 0.000403 | 160225.00000000 | 09:58:56 |
| 0.000409 | 100000.00000000 | 08:22:07 |
| 0.000439 | 77200.00000000 | 03:37:16 |
| 0.000435 | 113000.00000000 | 03:11:32 |
| 0.000431 | 305595.00000000 | 02:45:22 |
| 0.000411 | 54400.00000000 | 02:05:07 |
| 0.000403 | 31.00000000 | 02:04:55 |
| 0.000410 | 34.00000000 | 02:04:35 |
| 0.000417 | 38.00000000 | 02:03:12 |
| 0.000424 | 42.00000000 | 02:02:47 |
| 0.000424 | 287026.00000000 | 02:02:46 |
| 0.000424 | 106242.00000000 | 02:02:41 |
| 0.000428 | 47.00000000 | 02:02:07 |
| 0.000434 | 52.00000000 | 01:55:02 |
| 0.000438 | 58.00000000 | 01:51:28 |
| 0.000444 | 110000.00000000 | 01:46:15 |
| 0.000449 | 1367000.00000000 | 01:26:38 |
| 0.000444 | 1367000.00000000 | 01:25:18 |
| 0.000441 | 65.00000000 | 01:23:23 |
| 0.000443 | 72.00000000 | 01:22:56 |
| 0.000462 | 1957.00000000 | 20:52:14 |
| 0.000472 | 95350.00000000 | 16:24:14 |
| 0.000486 | 58800.00000000 | 15:51:05 |
| 0.000486 | 50000.00000000 | 15:31:57 |
| 0.000477 | 456246.00000000 | 15:09:17 |
| 0.000479 | 112000.00000000 | 14:42:01 |
| 0.000477 | 193971.00000000 | 14:27:51 |
| 0.000476 | 23429.00000000 | 14:27:51 |
| 0.000476 | 292560.00000000 | 14:27:51 |
| 0.000475 | 85900.00000000 | 14:27:35 |
| 0.000472 | 1256.00000000 | 10:39:16 |
| 0.000476 | 1367000.00000000 | 10:12:00 |
| 0.000476 | 1367000.00000000 | 09:49:59 |
| 0.000472 | 521000.00000000 | 09:21:55 |
| 0.000474 | 308000.00000000 | 09:17:37 |
| 0.000479 | 50800.00000000 | 09:02:45 |
| 0.000479 | 96700.00000000 | 09:02:42 |
| 0.000454 | 1415.00000000 | 04:51:39 |
| 0.000457 | 1416.00000000 | 04:50:43 |
| 0.000457 | 1416.00000000 | 04:50:42 |
| 0.000458 | 329000.00000000 | 04:26:58 |
| 0.000455 | 154300.00000000 | 04:21:08 |
| 0.000453 | 552364.00000000 | 03:44:27 |
| 0.000456 | 622.00000000 | 03:38:47 |
| 0.000453 | 331400.00000000 | 00:43:53 |
| 0.000453 | 331400.00000000 | 00:43:52 |
| 0.000440 | 396018.00000000 | 23:38:10 |
| 0.000434 | 213000.00000000 | 23:27:48 |
| 0.000434 | 133800.00000000 | 23:27:45 |
| 0.000436 | 82600.00000000 | 23:26:53 |
| 0.000436 | 135814.00000000 | 23:26:52 |
| 0.000439 | 136701.00000000 | 23:26:06 |
| 0.000449 | 79000.00000000 | 22:50:44 |
| 0.000449 | 155000.00000000 | 22:50:39 |
| 0.000448 | 136701.00000000 | 22:19:32 |
| 0.000453 | 138030.00000000 | 22:09:22 |
| 0.000456 | 138418.00000000 | 21:07:48 |
| 0.000456 | 192668.00000000 | 21:07:45 |
| 0.000452 | 333665.00000000 | 20:34:10 |
| 0.000434 | 22682.00000000 | 19:33:34 |
| 0.000442 | 22682.00000000 | 19:33:04 |
| 0.000443 | 13192.00000000 | 19:29:32 |
| 0.000442 | 13195.00000000 | 19:29:22 |
| 0.000442 | 13195.00000000 | 19:29:12 |
| 0.000443 | 13195.00000000 | 19:29:02 |
| 0.000443 | 13195.00000000 | 19:28:52 |
| 0.000443 | 13195.00000000 | 19:28:42 |
| 0.000443 | 13195.00000000 | 19:28:32 |
| 0.000443 | 13195.00000000 | 19:28:22 |
| 0.000443 | 13195.00000000 | 19:28:12 |
| 0.000444 | 56268.00000000 | 19:28:04 |
| 0.000444 | 13195.00000000 | 19:28:02 |
| 0.000443 | 16494.00000000 | 19:25:45 |
| 0.000443 | 16494.00000000 | 19:25:29 |
| 0.000443 | 18327.00000000 | 19:24:43 |
| 0.000448 | 111857.00000000 | 19:03:38 |
| 0.000448 | 111857.00000000 | 19:03:36 |
| 0.000446 | 337474.00000000 | 18:53:20 |
| 0.000454 | 331644.00000000 | 18:06:30 |
| 0.000450 | 48700.00000000 | 16:14:53 |
| 0.000448 | 16.00000000 | 16:14:26 |
| 0.000448 | 55800.00000000 | 16:13:36 |
| 0.000441 | 54100.00000000 | 16:08:37 |
| 0.000433 | 231510.00000000 | 15:54:59 |
| 0.000437 | 72400.00000000 | 15:45:58 |
| 0.000434 | 58153.00000000 | 15:40:48 |
| 0.000434 | 108200.00000000 | 15:39:21 |
| 0.000434 | 344596.00000000 | 15:39:13 |
| 0.000433 | 261300.00000000 | 15:39:05 |
| 0.000433 | 156061.00000000 | 15:38:57 |
| 0.000432 | 183262.00000000 | 15:38:43 |
| 24 小时 | |
|
变动
-12.59%
|
成交量
5,657,313
|
|
最高
0.000486
|
最低
0.000396
|
| 7 天 | |
|
变动
+75.90%
|
成交量
162,658,525
|
|
最高
0.000501
|
最低
0.000242
|
| 30 天 | |
|
变动
-7.83%
|
成交量
2,046,655,315
|
|
最高
0.000767
|
最低
0.000242
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户