NOT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000447	31.00000000	06:50:26
0.000449	78780.00000000	06:45:22
0.000449	256285.00000000	06:44:13
0.000449	413357.00000000	06:44:13
0.000448	466588.00000000	06:44:05
0.000446	31777.00000000	06:38:22
0.000447	433096.00000000	06:38:08
0.000447	438625.00000000	06:38:08
0.000445	428953.00000000	06:33:49
0.000445	739500.00000000	06:33:37
0.000445	437639.00000000	06:33:37
0.000445	1327434.00000000	06:33:37
0.000445	29419.00000000	06:31:24
0.000444	117423.00000000	06:29:27
0.000438	27785.00000000	06:24:00
0.000439	32713.00000000	06:00:13
0.000439	78780.00000000	06:00:12
0.000439	442252.00000000	05:57:34
0.000439	75897.00000000	05:57:30
0.000439	119797.00000000	05:57:30
0.000440	10105.00000000	05:50:51
0.000441	95774.00000000	05:50:51
0.000441	32506.00000000	05:48:19
0.000442	339367.00000000	05:47:00
0.000440	433972.00000000	05:44:53
0.000440	1749283.00000000	05:44:53
0.000440	1736872.00000000	05:44:53
0.000438	347371.00000000	05:41:19
0.000438	352798.00000000	05:41:19
0.000439	24084.00000000	05:41:15
0.000436	188686.00000000	05:32:36
0.000436	348951.00000000	05:32:36
0.000437	73142.00000000	05:31:21
0.000435	24084.00000000	05:23:36
0.000436	24084.00000000	05:23:16
0.000438	25346.00000000	05:19:09
0.000436	136355.00000000	05:16:47
0.000436	653367.00000000	05:10:50
0.000435	25346.00000000	05:10:50
0.000436	38919.00000000	05:08:20
0.000437	23235.00000000	05:02:23
0.000440	39154.00000000	04:49:21
0.000439	34879.00000000	04:46:55
0.000439	34800.00000000	04:37:16
0.000439	34879.00000000	04:27:07
0.000439	34879.00000000	04:27:07
0.000443	45351.00000000	04:14:45
0.000443	45351.00000000	04:14:45
0.000442	23235.00000000	04:12:37
0.000442	23235.00000000	04:12:37
0.000440	136209.00000000	03:53:48
0.000440	136209.00000000	03:53:48
0.000441	267708.00000000	03:53:40
0.000441	267708.00000000	03:53:40
0.000439	28169.00000000	03:35:26
0.000439	28169.00000000	03:35:26
0.000443	53407.00000000	03:30:57
0.000443	53407.00000000	03:30:57
0.000442	1504344.00000000	03:28:36
0.000442	398392.00000000	03:28:36
0.000442	1544064.00000000	03:28:36
0.000442	386686.00000000	03:28:36
0.000442	1504344.00000000	03:28:36
0.000442	398392.00000000	03:28:36
0.000442	1544064.00000000	03:28:36
0.000442	386686.00000000	03:28:36
0.000444	31116.00000000	03:28:28
0.000444	22523.00000000	03:28:28
0.000444	31116.00000000	03:28:28
0.000444	22523.00000000	03:28:28
0.000447	105147.00000000	03:21:03
0.000447	105147.00000000	03:21:03
0.000446	292317.00000000	03:17:05
0.000446	292317.00000000	03:17:05
0.000446	174271.00000000	03:16:32
0.000446	174271.00000000	03:16:32
0.000445	189555.00000000	03:16:31
0.000445	189555.00000000	03:16:31
0.000445	1960.00000000	03:13:06
0.000445	1960.00000000	03:13:06
0.000444	24831.00000000	03:13:06
0.000444	24831.00000000	03:13:06
0.000445	181252.00000000	03:12:02
0.000445	181252.00000000	03:12:02
0.000444	257941.00000000	03:12:01
0.000444	257941.00000000	03:12:01
0.000444	90814.00000000	03:11:25
0.000444	90814.00000000	03:11:25
0.000443	104333.00000000	03:10:18
0.000443	104333.00000000	03:10:18
0.000441	50.00000000	03:06:04
0.000441	50.00000000	03:06:04
0.000441	32797.00000000	03:02:48
0.000441	32797.00000000	03:02:48
0.000442	9052.00000000	03:01:44
0.000442	9052.00000000	03:01:44
0.000441	14597.00000000	03:00:30
0.000441	14597.00000000	03:00:30
0.000441	8.00000000	02:59:34
0.000441	8.00000000	02:59:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.84%	成交量 297,675,310
最高 0.000485	最低 0.000432
7 天
变动 +10.10%	成交量 1,941,396,769
最高 0.000517	最低 0.000395
30 天
变动 +29.94%	成交量 8,553,731,207
最高 0.000517	最低 0.000337