交易
WL
聊天
统计
新闻
⦷
AAA
| 0.0213 | 40413.00000000 | 00:29:13 |
| 0.0213 | 14748.00000000 | 00:29:13 |
| 0.0213 | 200000.00000000 | 00:29:13 |
| 0.0213 | 35295.00000000 | 00:29:13 |
| 0.0213 | 81478.00000000 | 00:29:13 |
| 0.0213 | 22984.00000000 | 00:29:13 |
| 0.0214 | 92812.00000000 | 00:27:54 |
| 0.0217 | 1155454.00000000 | 00:23:25 |
| 0.0218 | 412812.00000000 | 00:22:04 |
| 0.0217 | 503946.00000000 | 00:17:10 |
| 0.0217 | 28508.00000000 | 00:16:23 |
| 0.0217 | 14748.00000000 | 00:16:23 |
| 0.0217 | 171492.00000000 | 00:16:23 |
| 0.0217 | 67030.00000000 | 00:16:23 |
| 0.0217 | 38222.00000000 | 00:16:23 |
| 0.0217 | 495330.00000000 | 00:13:12 |
| 0.0217 | 412812.00000000 | 00:10:36 |
| 0.0217 | 412812.00000000 | 00:07:29 |
| 0.0216 | 1067562.00000000 | 00:00:16 |
| 0.0216 | 412812.00000000 | 23:55:20 |
| 0.0217 | 92812.00000000 | 23:51:11 |
| 0.0217 | 409929.00000000 | 23:49:05 |
| 0.0217 | 92812.00000000 | 23:48:42 |
| 0.0217 | 1400214.00000000 | 23:48:23 |
| 0.0217 | 555188.00000000 | 23:48:22 |
| 0.0218 | 4612.00000000 | 23:44:00 |
| 0.0217 | 9009.00000000 | 23:36:50 |
| 0.0218 | 320000.00000000 | 23:33:26 |
| 0.0218 | 176163.00000000 | 23:30:23 |
| 0.0218 | 167893.00000000 | 23:30:23 |
| 0.0218 | 111929.00000000 | 23:30:23 |
| 0.0218 | 111929.00000000 | 23:30:23 |
| 0.0218 | 111831.00000000 | 23:30:23 |
| 0.0218 | 111831.00000000 | 23:30:23 |
| 0.0217 | 251345.00000000 | 23:28:26 |
| 0.0217 | 69620.00000000 | 23:28:26 |
| 0.0217 | 69620.00000000 | 23:28:26 |
| 0.0217 | 427808.00000000 | 23:28:26 |
| 0.0217 | 69620.00000000 | 23:28:26 |
| 0.0216 | 798882.00000000 | 23:26:04 |
| 0.0216 | 412812.00000000 | 23:22:30 |
| 0.0216 | 412812.00000000 | 23:22:16 |
| 0.0216 | 92812.00000000 | 23:22:00 |
| 0.0216 | 412812.00000000 | 23:14:37 |
| 0.0216 | 798882.00000000 | 23:12:05 |
| 0.0216 | 1072504.00000000 | 23:12:04 |
| 0.0215 | 412812.00000000 | 23:08:11 |
| 0.0215 | 412812.00000000 | 23:07:38 |
| 0.0216 | 798882.00000000 | 23:06:05 |
| 0.0216 | 890128.00000000 | 23:02:31 |
| 0.0216 | 518708.00000000 | 23:02:31 |
| 0.0216 | 555188.00000000 | 23:02:07 |
| 0.0217 | 412812.00000000 | 23:01:35 |
| 0.0217 | 412812.00000000 | 23:01:20 |
| 0.0218 | 9165.00000000 | 23:00:31 |
| 0.0217 | 92812.00000000 | 22:50:01 |
| 0.0217 | 412812.00000000 | 22:48:54 |
| 0.0217 | 412812.00000000 | 22:47:39 |
| 0.0217 | 1558526.00000000 | 22:44:38 |
| 0.0217 | 2168.00000000 | 22:42:33 |
| 0.0217 | 120000.00000000 | 22:42:31 |
| 0.0217 | 200000.00000000 | 22:42:31 |
| 0.0217 | 402265.00000000 | 22:42:21 |
| 0.0217 | 92812.00000000 | 22:41:51 |
| 0.0217 | 921.00000000 | 22:40:12 |
| 0.0218 | 120000.00000000 | 22:35:09 |
| 0.0218 | 200000.00000000 | 22:35:09 |
| 0.0218 | 320000.00000000 | 22:34:34 |
| 0.0218 | 412812.00000000 | 22:30:00 |
| 0.0218 | 389332.00000000 | 22:28:51 |
| 0.0218 | 412812.00000000 | 22:26:09 |
| 0.0218 | 1978776.00000000 | 22:23:42 |
| 0.0218 | 412812.00000000 | 22:16:50 |
| 0.0218 | 412812.00000000 | 22:15:54 |
| 0.0218 | 45616.00000000 | 22:15:08 |
| 0.0218 | 82720.00000000 | 22:14:21 |
| 0.0218 | 58640.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 58640.00000000 | 22:14:21 |
| 0.0218 | 200000.00000000 | 22:14:21 |
| 0.0218 | 200000.00000000 | 22:14:21 |
| 0.0218 | 156292.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 200000.00000000 | 22:14:21 |
| 0.0218 | 108466.00000000 | 22:14:21 |
| 0.0218 | 200000.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 200000.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 14748.00000000 | 22:14:21 |
| 0.0218 | 40657.00000000 | 22:14:20 |
| 0.0218 | 40657.00000000 | 22:14:20 |
| 0.0218 | 400000.00000000 | 22:14:17 |
| 0.0218 | 673776.00000000 | 22:12:13 |
| 0.0218 | 713786.00000000 | 22:10:46 |
| 0.0219 | 74961.00000000 | 22:04:34 |
| 0.0219 | 320000.00000000 | 22:03:03 |
| 0.0220 | 454545.00000000 | 22:02:08 |
| 0.0219 | 320000.00000000 | 22:00:02 |
| 24 小时 | |
|
变动
+2.90%
|
成交量
467,133,822
|
|
最高
0.0225
|
最低
0.0207
|
| 7 天 | |
|
变动
+3.40%
|
成交量
5,318,589,480
|
|
最高
0.0231
|
最低
0.0195
|
| 30 天 | |
|
变动
+3.40%
|
成交量
55,373,154,607
|
|
最高
0.0350
|
最低
0.0195
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户