交易
WL
聊天
统计
新闻
⦷
AAA
| 0.000408 | 242646.00000000 | 12:03:16 |
| 0.000408 | 2808673.00000000 | 12:03:16 |
| 0.000408 | 317848.00000000 | 12:03:16 |
| 0.000408 | 317848.00000000 | 12:03:16 |
| 0.000408 | 317848.00000000 | 12:03:16 |
| 0.000408 | 41901.00000000 | 12:03:16 |
| 0.000408 | 41901.00000000 | 12:03:16 |
| 0.000408 | 41901.00000000 | 12:03:16 |
| 0.000408 | 41901.00000000 | 12:03:16 |
| 0.000404 | 883274.00000000 | 11:47:10 |
| 0.000404 | 470475.00000000 | 11:47:10 |
| 0.000404 | 100182.00000000 | 11:47:10 |
| 0.000403 | 224897.00000000 | 11:47:09 |
| 0.000403 | 3075863.00000000 | 11:47:09 |
| 0.000403 | 3075863.00000000 | 11:47:09 |
| 0.000403 | 321782.00000000 | 11:47:09 |
| 0.000403 | 321782.00000000 | 11:47:09 |
| 0.000403 | 321782.00000000 | 11:47:09 |
| 0.000402 | 1691.00000000 | 11:46:29 |
| 0.000402 | 42288.00000000 | 11:46:29 |
| 0.000402 | 42288.00000000 | 11:46:29 |
| 0.000402 | 86267.00000000 | 11:41:01 |
| 0.000402 | 23408.00000000 | 11:30:55 |
| 0.000400 | 1701.00000000 | 11:18:11 |
| 0.000400 | 42499.00000000 | 11:18:11 |
| 0.000400 | 42499.00000000 | 11:18:11 |
| 0.000399 | 26758.00000000 | 11:16:55 |
| 0.000398 | 443323.00000000 | 11:15:07 |
| 0.000398 | 261964.00000000 | 11:15:07 |
| 0.000398 | 261964.00000000 | 11:15:07 |
| 0.000398 | 199999.00000000 | 11:15:06 |
| 0.000398 | 228976.00000000 | 11:15:06 |
| 0.000398 | 851384.00000000 | 11:15:06 |
| 0.000398 | 851384.00000000 | 11:15:06 |
| 0.000398 | 261964.00000000 | 11:15:06 |
| 0.000399 | 86699.00000000 | 11:10:47 |
| 0.000400 | 18234.00000000 | 11:09:55 |
| 0.000400 | 30482.00000000 | 11:08:02 |
| 0.000399 | 10927.00000000 | 10:57:52 |
| 0.000399 | 103221.00000000 | 10:57:52 |
| 0.000400 | 19639.00000000 | 10:49:46 |
| 0.000399 | 263819.00000000 | 10:49:40 |
| 0.000399 | 457285.00000000 | 10:49:40 |
| 0.000399 | 457285.00000000 | 10:49:40 |
| 0.000399 | 457285.00000000 | 10:49:40 |
| 0.000399 | 457285.00000000 | 10:49:40 |
| 0.000399 | 41933.00000000 | 10:49:38 |
| 0.000399 | 457285.00000000 | 10:49:38 |
| 0.000399 | 530622.00000000 | 10:49:37 |
| 0.000402 | 40504.00000000 | 10:46:29 |
| 0.000402 | 2579733.00000000 | 10:46:29 |
| 0.000402 | 199999.00000000 | 10:46:29 |
| 0.000402 | 261845.00000000 | 10:46:29 |
| 0.000402 | 249375.00000000 | 10:46:29 |
| 0.000402 | 249375.00000000 | 10:46:29 |
| 0.000402 | 751723.00000000 | 10:46:29 |
| 0.000402 | 751723.00000000 | 10:46:29 |
| 0.000402 | 751723.00000000 | 10:46:29 |
| 0.000403 | 3147.00000000 | 10:42:50 |
| 0.000403 | 41776.00000000 | 10:42:50 |
| 0.000403 | 41776.00000000 | 10:42:50 |
| 0.000404 | 96533.00000000 | 10:30:31 |
| 0.000404 | 296315.00000000 | 10:30:31 |
| 0.000404 | 296315.00000000 | 10:30:31 |
| 0.000404 | 96533.00000000 | 10:30:31 |
| 0.000404 | 296315.00000000 | 10:30:31 |
| 0.000404 | 296315.00000000 | 10:30:31 |
| 0.000404 | 2326.00000000 | 10:18:31 |
| 0.000404 | 42079.00000000 | 10:18:31 |
| 0.000404 | 42079.00000000 | 10:18:31 |
| 0.000404 | 17773.00000000 | 10:13:27 |
| 0.000403 | 24720.00000000 | 10:12:51 |
| 0.000403 | 86484.00000000 | 10:06:01 |
| 0.000406 | 41968.00000000 | 10:02:04 |
| 0.000406 | 43877.00000000 | 10:02:04 |
| 0.000405 | 21661.00000000 | 09:56:42 |
| 0.000403 | 185641.00000000 | 09:45:46 |
| 0.000403 | 321782.00000000 | 09:45:46 |
| 0.000403 | 321782.00000000 | 09:45:46 |
| 0.000403 | 248137.00000000 | 09:45:46 |
| 0.000403 | 99254.00000000 | 09:45:46 |
| 0.000403 | 99254.00000000 | 09:45:46 |
| 0.000403 | 129031.00000000 | 09:45:46 |
| 0.000403 | 129031.00000000 | 09:45:46 |
| 0.000403 | 389673.00000000 | 09:45:46 |
| 0.000403 | 389673.00000000 | 09:45:46 |
| 0.000403 | 389673.00000000 | 09:45:46 |
| 0.000403 | 389673.00000000 | 09:45:46 |
| 0.000400 | 50838.00000000 | 09:45:08 |
| 0.000401 | 249654.00000000 | 09:36:53 |
| 0.000398 | 351620.00000000 | 09:29:30 |
| 0.000398 | 628428.00000000 | 09:29:30 |
| 0.000398 | 261845.00000000 | 09:29:30 |
| 0.000398 | 274406.00000000 | 09:29:30 |
| 0.000401 | 224064.00000000 | 09:29:29 |
| 0.000401 | 142144.00000000 | 09:29:29 |
| 0.000399 | 62656.00000000 | 09:29:29 |
| 0.000400 | 25000.00000000 | 09:29:29 |
| 0.000402 | 30824.00000000 | 09:29:29 |
| 0.000404 | 12377.00000000 | 09:29:29 |
| 24 小时 | |
|
变动
-13.19%
|
成交量
60,148,499
|
|
最高
0.000490
|
最低
0.000398
|
| 7 天 | |
|
变动
-9.33%
|
成交量
137,136,089
|
|
最高
0.000502
|
最低
0.000398
|
| 30 天 | |
|
变动
-10.53%
|
成交量
2,314,482,317
|
|
最高
0.000765
|
最低
0.000398
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户