NOT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000332	94184.51000000	22:19:21
0.000332	94184.51000000	22:09:32
0.000328	95331.42000000	19:24:42
0.000332	15000.00000000	16:30:20
0.000333	1721382.42995000	16:30:20
0.000348	28448.27500000	09:49:00
0.000344	4338061.57000000	21:32:15
0.000345	438077.42013000	21:32:13
0.000345	576383.72316000	21:32:13
0.000346	10000.00000000	21:32:13
0.000351	1123456.90970000	17:14:06
0.000356	95331.42000000	13:26:50
0.000365	51300.00000000	21:47:36
0.000365	487567.30790000	20:52:44
0.000365	51370.00000000	20:29:59
0.000363	51582.00000000	19:34:18
0.000365	51511.00000000	17:34:04
0.000362	51796.00000000	17:27:33
0.000361	94009.05300000	17:25:03
0.000362	492245.63446000	17:21:06
0.000362	491118.18741000	17:15:37
0.000363	51653.00000000	17:05:33
0.000366	51090.00000000	16:50:01
0.000371	50471.00000000	14:07:01
0.000372	50403.00000000	12:57:07
0.000373	50268.00000000	12:49:10
0.000373	1019238.03467000	12:47:59
0.000373	1073622.45134000	12:47:57
0.000373	1073622.45134000	12:47:57
0.000374	50134.00000000	12:02:52
0.000375	50000.00000000	12:01:12
0.000375	50000.00000000	11:35:06
0.000374	50134.00000000	10:55:27
0.000373	50201.00000000	10:26:44
0.000374	1011111.11110000	10:19:30
0.000375	1008421.98580000	09:17:11
0.000374	94009.05300000	08:12:12
0.000374	50134.00000000	08:06:47
0.000374	1016532.61840000	07:37:24
0.000374	50134.00000000	07:03:13
0.000375	49933.42210000	06:34:02
0.000371	480805.16402000	01:39:39
0.000375	475612.56497000	22:23:17
0.000378	29975.99800000	16:09:16
0.000369	95280.78000000	14:48:59
0.000369	1024774.77476000	14:48:21
0.000365	95280.78000000	14:34:49
0.000364	29679.21500000	14:32:39
0.000364	95540.71400000	14:27:01
0.000361	1582794.11459000	13:15:39
0.000361	1582794.11459000	13:15:39
0.000360	509387.88631000	12:30:04
0.000360	95540.71400000	12:30:04
0.000360	1339515.84413000	12:30:04
0.000360	41666.66600000	12:30:04
0.000360	3197096.84378000	12:30:04
0.000361	95540.71400000	12:30:04
0.000362	95274.86300000	12:23:42
0.000364	490134.39812000	10:49:30
0.000366	51511.00000000	08:32:12
0.000365	1723467.06775000	08:31:14
0.000365	1620354.47766000	08:31:14
0.000363	51511.00000000	07:06:43
0.000364	51511.00000000	06:56:51
0.000360	52083.00000000	06:14:14
0.000361	1818038.54964000	06:09:21
0.000362	51724.00000000	05:43:05
0.000362	51724.00000000	05:34:08
0.000362	51796.00000000	05:32:07
0.000364	1081302.09101000	05:25:33
0.000363	51511.00000000	05:18:38
0.000365	51370.00000000	05:12:57
0.000365	51300.00000000	05:10:28
0.000366	51230.00000000	05:10:04
0.000366	51230.00000000	05:06:33
0.000369	50813.00000000	04:46:04
0.000369	50813.00000000	04:38:42
0.000364	51511.00000000	04:10:51
0.000363	51653.00000000	04:07:33
0.000363	51653.00000000	04:04:16
0.000363	51653.00000000	04:04:07
0.000364	51511.00000000	04:03:23
0.000363	51653.00000000	04:00:30
0.000361	51867.00000000	03:49:26
0.000361	51939.00000000	03:47:41
0.000361	51939.00000000	03:47:09
0.000363	51653.00000000	03:36:43
0.000362	51796.00000000	03:32:14
0.000358	51653.00000000	02:24:37
0.000356	52301.00000000	02:24:31
0.000367	95274.86300000	02:23:04
0.000367	10000.00000000	02:23:04
0.000368	50403.22581000	02:22:41
0.000371	471421.45833000	02:22:16
0.000371	519627.03867000	02:22:15
0.000377	91230.24300000	01:14:50
0.000383	46561.88874000	23:32:18
0.000385	48701.29870000	17:49:53
0.000387	977233.67697000	16:41:01
0.000387	1029788.65757000	16:41:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 2,048,531
最高 0.000348	最低 0.000328
7 天
变动 -22.25%	成交量 80,858,943
最高 0.000428	最低 0.000328
30 天
变动 -19.81%	成交量 365,095,738
最高 0.000471	最低 0.000328