NOT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000382	450639.87208000	14:38:11
0.000379	76439.94709000	12:56:19
0.000379	130548.30300000	11:30:44
0.000379	130548.30300000	11:23:18
0.000383	349842.42820000	11:17:53
0.000382	260917.14153000	11:17:53
0.000383	261096.60574000	09:42:16
0.000386	446563.87631000	08:21:05
0.000386	259067.35751000	08:19:25
0.000385	258770.89369000	08:10:52
0.000384	201438.43144000	08:09:02
0.000385	259740.25974000	08:09:02
0.000385	730519.48051000	08:09:02
0.000385	1298701.29870000	08:09:02
0.000386	446361.52961000	08:09:02
0.000386	446231.22309000	07:12:11
0.000385	259334.98667000	06:24:37
0.000385	259740.25974000	06:13:02
0.000385	447757.37401000	06:12:03
0.000385	447757.37401000	06:11:18
0.000385	447797.48512000	06:11:18
0.000381	262467.19160000	05:21:09
0.000378	264550.26455000	03:21:16
0.000376	204928.10049000	23:56:13
0.000375	319467.13515000	22:25:48
0.000372	268629.59598000	21:43:17
0.000372	95225.18258000	21:43:17
0.000372	268817.20430000	21:43:12
0.000370	135135.13500000	20:46:09
0.000371	135135.13500000	20:45:23
0.000370	245263.80846000	20:38:50
0.000371	465194.41257000	20:38:50
0.000371	269541.77897000	20:38:50
0.000375	506666.66667000	20:10:40
0.000374	26737.96700000	20:10:40
0.000374	1336898.39572000	20:10:40
0.000374	267379.67914000	20:10:40
0.000370	259724.09559000	17:03:47
0.000378	414806.39135000	16:26:03
0.000384	260416.66666000	14:22:27
0.000377	132275.13200000	10:07:50
0.000378	132275.13200000	10:07:14
0.000378	132275.13200000	10:05:48
0.000379	132275.13200000	10:05:09
0.000378	132275.13200000	09:54:02
0.000379	132275.13200000	09:53:16
0.000378	132275.13200000	09:52:56
0.000379	132275.13200000	09:52:25
0.000378	132625.99500000	09:51:49
0.000379	132625.99500000	09:51:09
0.000378	132625.99500000	09:50:05
0.000379	132625.99500000	09:49:28
0.000377	263524.45687000	09:46:25
0.000379	100830.47600000	09:41:00
0.000379	99990.10000000	09:41:00
0.000378	9830.60000000	09:39:30
0.000377	59032.30000000	09:39:30
0.000378	36650.00000000	09:39:30
0.000343	588152.32197000	09:39:27
0.000344	59032.40000000	09:39:27
0.000344	46480.70000000	09:39:27
0.000344	29069.76744000	09:39:27
0.000350	28571.42857000	09:39:27
0.000356	28089.88764000	09:39:27
0.000360	527334.08803000	09:39:27
0.000361	99990.20000000	09:39:27
0.000362	18068.38361000	09:39:27
0.000362	16221.91952000	09:39:27
0.000362	52232.85875000	09:39:27
0.000362	16404.79245000	09:39:27
0.000362	16450.15156000	09:39:27
0.000363	100830.47600000	09:39:27
0.000378	867292.37736000	09:39:27
0.000378	1322751.32275000	09:39:27
0.000379	263852.24274000	09:39:27
0.000379	785343.49131000	09:39:27
0.000388	443965.89840000	08:41:30
0.000386	259067.35751000	06:39:39
0.000379	455636.41397000	06:06:00
0.000379	262165.77449000	05:52:59
0.000388	94331.60100000	19:37:04
0.000387	57628.97600000	19:07:31
0.000386	94331.60100000	18:51:32
0.000399	21750.00000000	16:45:15
0.000398	250194.54870000	15:33:18
0.000396	249770.41937000	15:11:56
0.000396	60537.04031000	15:11:56
0.000398	189348.14301000	15:11:56
0.000398	250000.00000000	15:11:56
0.000398	804289.54420000	15:11:56
0.000397	12643.71982000	15:11:56
0.000397	251230.28018000	15:11:56
0.000403	1240694.78908000	14:20:41
0.000402	1243781.09452000	14:20:41
0.000402	248756.21890000	14:20:41
0.000402	248704.18397000	11:57:40
0.000402	248756.21890000	11:19:39
0.000401	249373.42743000	11:16:02
0.000400	301914.13561000	11:13:07
0.000402	246590.39039000	11:04:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 13,616,383
最高 0.000386	最低 0.000370
7 天
变动 +3.80%	成交量 79,786,807
最高 0.000442	最低 0.000343
30 天
变动 +28.19%	成交量 219,411,981
最高 0.000559	最低 0.000296