NOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.522	129.00000000	15:34:44
0.522	65.00000000	15:34:44
0.515	135.00000000	15:32:26
0.515	82.03313000	15:32:04
0.515	52.96687000	15:32:04
0.514	127.83920000	15:30:42
0.521	823.18157000	15:23:43
0.521	170.06803000	15:23:43
0.529	13.86405000	15:06:55
0.529	145.37342000	15:06:55
0.529	340.76253000	15:06:55
0.529	109.18313000	15:06:55
0.529	237.73362000	15:06:55
0.529	95.62058000	15:06:55
0.514	73.15500000	14:56:02
0.516	53.00000000	14:40:18
0.516	46.00000000	14:40:18
0.516	33.00000000	14:40:18
0.516	45.00000000	14:40:18
0.516	49.00000000	14:40:18
0.516	34.00000000	14:40:18
0.516	35.00000000	14:40:14
0.516	71.00000000	14:40:13
0.516	108.00000000	14:40:13
0.516	36.00000000	14:40:13
0.516	148.00000000	14:40:13
0.516	71.00000000	14:40:13
0.515	108.82424000	14:40:09
0.515	153.97884000	14:40:09
0.515	88.00000000	14:40:09
0.515	216.78563000	14:40:08
0.516	49.21437000	14:40:08
0.516	39.00000000	14:40:08
0.516	57.15905000	14:40:08
0.516	2.84095000	14:40:08
0.516	35.00000000	14:40:08
0.516	28.16515000	14:40:08
0.516	19.10742000	14:40:08
0.523	106.59518000	14:24:34
0.523	305.90111000	14:24:34
0.523	491.88313000	14:24:34
0.523	95.62058000	14:24:34
0.523	52.00258000	14:21:48
0.533	11.36058000	14:18:45
0.532	38.28540000	14:18:45
0.531	44.23370000	14:18:45
0.536	27.57145000	14:13:33
0.536	82.70765000	14:03:10
0.536	36.42742000	14:03:10
0.536	52.00000000	14:02:57
0.536	53.43730000	14:02:23
0.535	77.59788000	14:02:23
0.534	52.00000000	14:02:04
0.524	36.42742000	14:01:02
0.524	93.57258000	14:01:02
0.535	288.76263000	13:59:34
0.535	29.06358000	13:59:34
0.526	37.42360000	13:59:15
0.526	62.57640000	13:59:15
0.536	10.12572000	13:52:40
0.534	226.33441000	13:52:40
0.535	28.05000000	13:40:50
0.533	10.00000000	13:40:48
0.530	10.00000000	13:36:17
0.530	10.00000000	13:35:35
0.538	110.06847000	13:33:23
0.532	10.00000000	13:32:54
0.532	10.00000000	13:32:46
0.538	7.34429000	13:29:22
0.535	44.65571000	13:29:22
0.535	20.86158000	13:29:21
0.535	49.00000000	13:20:56
0.535	62.00000000	13:20:56
0.535	5.38157000	13:20:56
0.535	31.61843000	13:20:56
0.534	342.30531000	13:18:06
0.533	28.28000000	13:18:06
0.532	216.69000000	13:18:06
0.532	479.27030000	13:18:06
0.532	18.92696000	13:18:06
0.531	8.27000000	13:17:37
0.525	1.73000000	13:17:37
0.530	28.28000000	13:15:54
0.530	77.00000000	13:15:45
0.530	103.42244000	13:15:45
0.530	67.57756000	13:15:45
0.530	114.39227000	13:15:45
0.531	142.60773000	13:15:45
0.531	34.00000000	13:15:45
0.530	41.00000000	13:15:43
0.530	36.00000000	13:15:43
0.530	37.00000000	13:15:43
0.530	41.00000000	13:15:43
0.530	23.87997000	13:15:43
0.530	24.12003000	13:15:43
0.530	7.61074000	13:15:43
0.530	33.38926000	13:15:43
0.530	42.00000000	13:15:43
0.530	39.00000000	13:15:43
0.530	59.00000000	13:15:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.24%	成交量 123,090
最高 0.538	最低 0.465
7 天
变动 -13.24%	成交量 1,570,454
最高 0.689	最低 0.463
30 天
变动 +70.88%	成交量 8,701,832
最高 0.782	最低 0.283