NOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.261	82.43125000	21:21:54
0.261	25.50000000	21:21:54
0.261	120.06863000	21:21:53
0.262	12.34970000	20:59:57
0.264	164.69969000	20:51:58
0.263	25.50000000	20:51:58
0.262	204.81026000	20:20:26
0.262	78.00000000	19:59:41
0.261	39.50000000	19:59:32
0.262	25.50000000	19:59:32
0.264	0.07329000	19:58:44
0.263	25.50000000	19:58:44
0.262	951.65580000	19:58:41
0.262	907.64558000	19:58:41
0.261	39.50000000	19:58:40
0.262	25.50000000	19:58:40
0.261	532.57911000	19:58:36
0.261	83.05368000	19:58:36
0.261	139.32413000	19:58:36
0.262	108.86901000	19:58:36
0.262	28.23433000	19:58:36
0.263	3.67190000	19:14:51
0.262	3.09584000	19:12:31
0.262	25.50000000	19:12:31
0.263	17.00000000	19:12:11
0.263	25.49999000	19:01:24
0.263	25.49999000	19:01:23
0.263	74.22757000	19:01:23
0.263	25.49999000	19:01:23
0.263	131.11443000	19:01:23
0.264	0.14810000	19:01:06
0.264	130.00000000	19:01:06
0.265	38.25139000	18:59:58
0.265	90.98973000	18:59:10
0.267	25.49999000	18:23:47
0.267	25.49999000	18:22:36
0.267	25.49999000	18:22:36
0.267	25.49999000	18:16:46
0.267	25.49999000	18:15:47
0.267	25.49999000	18:14:46
0.267	25.49999000	18:13:46
0.267	25.49999000	18:12:47
0.267	25.49999000	18:10:47
0.267	25.49999000	18:09:46
0.267	25.49999000	18:09:18
0.267	25.49999000	18:09:16
0.267	25.49999000	18:09:15
0.267	25.49999000	18:09:15
0.267	25.49999000	18:09:06
0.267	25.49999000	18:09:06
0.267	25.49999000	18:08:50
0.267	25.49999000	18:08:49
0.267	25.49999000	18:08:48
0.267	25.49999000	18:08:46
0.267	25.49999000	18:08:45
0.267	25.49999000	18:08:14
0.267	25.49999000	18:08:13
0.267	25.49999000	18:08:12
0.267	25.49999000	18:08:11
0.267	25.49999000	18:02:54
0.267	43.81480000	17:58:15
0.267	25.50000000	17:55:16
0.266	25.50000000	17:41:47
0.266	25.50000000	17:41:47
0.265	150.92907000	16:27:42
0.267	25.50000000	16:27:42
0.268	183.22170000	16:01:59
0.268	25.62824000	16:01:57
0.268	132.34625000	16:01:57
0.268	1.35156000	16:00:21
0.269	92.66825000	16:00:21
0.269	93.13628000	16:00:14
0.269	740.87793000	16:00:14
0.268	661.70363000	16:00:12
0.269	27.25913000	16:00:12
0.269	17.00000000	15:59:03
0.269	17.00000000	15:58:15
0.270	54.16040000	15:51:03
0.270	25.49999000	15:40:00
0.270	25.49999000	15:39:58
0.270	27.12335000	15:39:57
0.269	92.45908000	15:39:50
0.270	27.12335000	15:39:49
0.269	1248.11999000	15:39:43
0.270	856.62468000	15:39:43
0.270	235.94196000	15:39:43
0.271	27.12336000	15:39:43
0.271	25.49999000	15:39:43
0.272	25.49998000	15:35:00
0.272	86.94023000	15:35:00
0.272	122.79605000	13:20:53
0.272	61.04992000	13:20:53
0.270	252.98190000	12:58:39
0.271	25.50000000	12:58:39
0.273	325.83481000	12:25:40
0.273	286.76100000	12:25:40
0.273	919.11759000	12:25:40
0.272	1194.28274000	12:25:40
0.272	25.50000000	12:25:40
0.272	199.14336000	12:25:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.48%	成交量 56,944
最高 0.287	最低 0.261
7 天
变动 -3.30%	成交量 539,104
最高 0.287	最低 0.239
30 天
变动 -13.44%	成交量 2,635,806
最高 0.356	最低 0.239