NOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.298	220.34068000	04:16:11
0.295	103.00000000	04:16:11
0.295	177.34615000	04:16:11
0.290	343.46990000	03:19:54
0.290	158.91071000	03:19:54
0.290	139.05832000	03:19:54
0.292	103.00000000	03:19:54
0.295	835.80491000	02:58:27
0.295	0.06102000	02:58:27
0.295	451.88791000	02:58:27
0.295	859.11209000	02:58:27
0.299	425.27554000	02:57:08
0.299	574.72446000	02:57:08
0.299	114.16349000	02:52:57
0.292	455.62316000	02:28:02
0.292	46.89750000	02:28:02
0.293	155.27607000	02:28:02
0.293	14.59228000	02:28:02
0.295	679.92004000	02:26:56
0.295	602.62169000	02:26:56
0.295	154.38035000	02:26:56
0.296	205.84616000	02:11:37
0.296	639.98275000	02:11:37
0.295	154.17109000	02:11:37
0.293	32.31040000	02:06:15
0.295	66.44940000	01:41:30
0.295	66.28636000	01:41:29
0.295	21.55582000	01:41:27
0.294	25.93277000	01:22:49
0.294	54.61476000	01:22:49
0.295	64.39236000	01:22:15
0.298	2.43990000	01:20:19
0.298	254.14933000	01:20:19
0.305	371.29646000	01:19:20
0.298	39.10034000	00:51:34
0.298	378.59610000	00:49:52
0.298	234.12309000	00:49:52
0.298	231.63921000	00:49:52
0.298	81.41369000	00:49:52
0.298	0.25013000	00:49:52
0.298	289.00000000	00:49:30
0.297	354.08182000	00:48:59
0.297	264.80131000	00:48:59
0.297	256.58922000	00:48:56
0.307	21.15975000	00:48:39
0.307	484.34442000	00:48:39
0.306	233.51828000	00:48:39
0.306	65.32847000	00:48:39
0.304	65.32847000	00:48:39
0.303	46.22103000	00:48:39
0.302	46.22103000	00:48:39
0.301	467.04535000	00:48:39
0.301	570.83320000	00:48:39
0.295	419.77640000	00:47:22
0.297	256.58922000	00:46:39
0.307	169.43432000	00:42:16
0.307	731.13499000	00:42:16
0.307	160.00000000	00:42:16
0.307	836.43069000	00:42:16
0.297	103.00000000	00:42:16
0.295	13.55167000	00:41:09
0.294	217.24369000	23:07:55
0.296	256.58922000	23:06:45
0.296	32.62999000	22:32:00
0.297	3.78249000	22:06:42
0.298	78.07121000	21:50:28
0.297	153.18481000	21:50:28
0.295	151.00000000	21:40:14
0.297	426.29360000	21:30:37
0.296	153.65043000	21:30:37
0.296	98.05468000	21:21:24
0.296	869.79572000	20:39:13
0.296	842.70639000	20:39:13
0.296	778.47853000	20:39:13
0.296	725.00484000	20:39:13
0.295	154.01452000	20:39:13
0.296	29.41456000	20:37:37
0.295	154.01452000	20:37:37
0.292	25.71000000	20:29:42
0.291	778.47835000	20:15:51
0.291	1079.73086000	20:15:51
0.292	23.78778000	20:15:51
0.292	1077.13446000	20:15:51
0.293	982.64177000	20:15:51
0.293	21.07450000	20:15:51
0.293	155.17017000	20:15:51
0.295	1006.10583000	20:15:51
0.295	797.33078000	20:15:51
0.295	130.16402000	20:07:48
0.300	284.89193000	20:07:48
0.300	427.56180000	20:07:12
0.300	848.57896000	20:07:12
0.300	105.63397000	20:07:12
0.300	231.21229000	20:07:12
0.300	1333.00000000	20:07:12
0.299	102.45437000	20:07:12
0.300	245.12729000	20:06:06
0.300	230.19833000	20:04:27
0.300	853.79507000	20:03:24
0.300	337.54597000	20:03:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 70,904
最高 0.312	最低 0.283
7 天
变动 -4.85%	成交量 697,748
最高 0.409	最低 0.273
30 天
变动 +11.99%	成交量 3,154,015
最高 0.409	最低 0.234