NOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.287	84.71974000	06:46:30
0.292	6.08607000	04:41:00
0.288	55.00000000	02:43:58
0.288	79.00000000	02:43:58
0.289	79.00000000	02:02:26
0.286	33.06680000	01:37:24
0.292	856.66810000	01:34:57
0.292	0.88091000	01:34:57
0.292	592.00000000	01:34:57
0.291	57.00000000	01:34:19
0.294	1369.94999000	01:33:41
0.294	1056.01718000	01:33:41
0.294	480.00000000	01:33:41
0.290	94.03283000	01:33:41
0.289	61.00000000	01:19:46
0.287	99.20040000	01:16:51
0.289	2970.05061000	01:08:30
0.289	101.31453000	01:08:30
0.289	755.55718000	01:08:30
0.293	19.80132000	01:08:30
0.293	52.12481000	01:08:30
0.293	177.62038000	01:07:57
0.293	29.46432000	01:07:57
0.293	277.93405000	01:07:57
0.293	159.44709000	01:07:57
0.294	227.90000000	01:07:57
0.293	23.90000000	01:07:44
0.293	105.00000000	01:07:42
0.293	87.31000000	01:07:40
0.293	26.20000000	01:07:40
0.293	34.09000000	01:07:40
0.293	104.50000000	01:07:40
0.291	256.46000000	01:07:25
0.300	583.95409000	01:07:19
0.300	275.92531000	01:07:19
0.298	154.93080000	01:07:19
0.297	476.00906000	01:07:19
0.297	870.09315000	01:07:19
0.297	1105.61471000	01:07:19
0.296	480.00000000	01:07:19
0.293	53.47288000	01:07:19
0.290	536.04150000	01:07:04
0.290	323.62068000	01:07:04
0.290	480.00000000	01:07:04
0.288	87.02952000	01:04:25
0.288	203.20480000	01:04:20
0.290	143.69485000	01:04:20
0.290	509.00000000	01:03:25
0.290	207.01000000	01:03:24
0.290	127.04165000	01:03:24
0.290	74.07835000	01:03:24
0.290	53.79510000	01:03:22
0.289	160.44000000	01:03:18
0.289	871.09636000	01:03:16
0.300	368.14463000	01:02:53
0.299	284.32686000	01:02:53
0.298	1025.15136000	01:02:53
0.298	1081.26225000	01:02:53
0.291	21.57340000	01:02:53
0.290	445.89269000	01:02:53
0.290	80.02274000	01:02:53
0.290	93.62607000	01:02:53
0.285	36.94656000	00:22:00
0.286	87.04808000	00:19:56
0.291	153.04344000	00:19:52
0.291	39.76027000	00:19:50
0.289	264.24978000	00:17:25
0.289	83.39895000	00:17:25
0.291	93.16742000	00:11:58
0.299	35.75493000	00:11:21
0.289	71.42000000	00:11:15
0.289	119.91885000	00:11:05
0.289	16.99115000	00:11:05
0.289	78.42448000	00:11:02
0.289	18.02000000	00:11:02
0.289	87.25741000	00:10:58
0.289	181.80000000	00:10:51
0.289	108.26739000	00:10:48
0.289	89.39261000	00:10:48
0.289	87.39771000	00:10:44
0.289	647.68626000	00:10:43
0.289	0.01718000	00:10:43
0.289	1117.00000000	00:10:43
0.300	455.05386000	00:09:55
0.299	21.35980000	00:09:55
0.294	284.36116000	00:09:55
0.293	2122.20800000	00:09:55
0.293	1117.01718000	00:09:55
0.287	523.30137000	00:05:09
0.287	173.19016000	00:05:09
0.289	11.73712000	00:03:53
0.289	75.51950000	00:03:53
0.289	201.38000000	00:03:52
0.289	63.14000000	00:03:51
0.289	1322.64951000	00:03:48
0.289	61.35049000	00:03:48
0.289	35.80000000	00:03:44
0.289	134.58956000	00:03:42
0.289	873.24713000	00:03:42
0.288	47.83000000	00:03:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.28%	成交量 108,284
最高 0.300	最低 0.273
7 天
变动 -2.74%	成交量 927,220
最高 0.409	最低 0.273
30 天
变动 +17.21%	成交量 3,233,402
最高 0.409	最低 0.234