NOS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.364	17.26172000	21:57:54
0.364	20.57752000	21:57:27
0.364	20.57752000	21:57:15
0.364	20.47481000	21:55:57
0.364	20.47481000	21:55:01
0.364	20.47481000	21:54:47
0.364	20.47481000	21:54:18
0.365	20.47481000	21:52:43
0.364	20.47481000	21:52:00
0.364	20.47481000	21:51:45
0.364	20.47481000	21:51:18
0.365	20.47481000	21:50:49
0.364	187.28280000	21:50:00
0.365	20.62922000	21:49:58
0.367	725.06529000	21:46:50
0.367	409.05372000	21:46:50
0.367	409.16530000	21:46:50
0.366	409.38865000	21:46:50
0.366	409.50041000	21:46:50
0.366	531.55014000	21:46:50
0.366	423.64355000	21:46:50
0.363	20.57774000	21:46:50
0.365	38.12676000	21:45:39
0.362	20.57774000	21:45:39
0.359	1375.39748000	21:31:03
0.360	150.00000000	21:31:03
0.360	63.61111000	21:31:03
0.360	655.50541000	21:31:03
0.360	1378.16978000	21:31:03
0.362	20.62922000	21:31:03
0.363	20.62922000	21:18:10
0.364	20.52447000	21:18:04
0.365	20.01383000	20:54:36
0.364	53.81615000	20:50:05
0.364	1360.35907000	20:50:05
0.367	20.42228000	20:50:05
0.367	20.42228000	20:44:27
0.367	20.42228000	20:44:26
0.367	20.42228000	20:44:24
0.367	20.47370000	20:31:11
0.366	20.52492000	20:27:01
0.364	5.14038000	19:26:48
0.366	20.52492000	19:26:48
0.364	62.59093000	18:56:11
0.364	1009.37391000	18:33:06
0.365	41.60461000	18:33:06
0.365	20.52492000	18:33:06
0.367	8.82620000	18:31:37
0.365	15.54012000	18:11:10
0.366	10.31934000	18:10:44
0.366	20.47370000	18:10:44
0.365	20.32102000	18:06:45
0.364	1228.12395000	18:06:07
0.364	67.72652000	18:06:07
0.367	2975.99529000	18:06:07
0.367	62.29372000	18:06:07
0.367	945.94593000	18:06:07
0.367	19.91459000	18:06:07
0.366	278.24378000	17:43:17
0.367	129.77024000	17:43:17
0.370	270.78256000	17:42:58
0.373	6.28930000	17:40:20
0.367	16.84446000	17:20:13
0.368	20.32204000	17:20:13
0.367	957.35592000	17:16:11
0.367	20.32204000	17:16:11
0.368	20.32204000	17:16:11
0.368	137.66234000	17:16:02
0.368	134.37248000	17:16:02
0.367	318.60950000	17:12:56
0.367	467.10726000	17:12:56
0.369	20.32204000	17:12:56
0.368	186.66030000	17:11:07
0.369	15.33958000	17:10:26
0.369	39.83551000	17:10:26
0.369	20.22065000	17:10:26
0.369	20.22092000	17:10:20
0.369	20.22065000	17:10:20
0.369	19.81650000	17:10:20
0.370	20.17045000	17:08:13
0.369	961.35096000	17:06:02
0.370	20.22092000	17:06:02
0.371	13.42812000	17:06:02
0.372	6.17275000	17:01:32
0.372	20.17045000	17:01:32
0.372	20.12020000	17:00:35
0.372	5.62807000	16:58:57
0.373	20.12020000	16:58:57
0.373	19.91976000	16:58:32
0.372	15.19401000	16:57:28
0.372	19.71779000	16:57:28
0.373	20.12020000	16:57:23
0.372	843.60745000	16:50:27
0.372	134.37248000	16:50:27
0.372	20.02007000	16:50:27
0.372	750.30060000	16:46:06
0.372	106.12556000	16:46:06
0.373	1334.93530000	16:46:06
0.374	20.02007000	16:46:06
0.377	19.91993000	16:37:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.65%	成交量 91,296
最高 0.383	最低 0.348
7 天
变动 -0.57%	成交量 1,615,049
最高 0.481	最低 0.338
30 天
变动 +52.35%	成交量 7,161,373
最高 0.481	最低 0.228