NPC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016633	439.99999000	19:33:55
0.016571	13083.79510000	19:31:50
0.016572	9088.50470000	19:31:50
0.016630	540.00000000	19:31:50
0.016617	1197.00000000	19:27:57
0.016632	460.00000000	19:27:57
0.016699	591.19475000	19:27:57
0.016699	65.21376000	19:27:57
0.016699	526.02524000	19:27:54
0.016699	191.25076000	19:27:54
0.016692	400.00000000	19:27:53
0.016701	170.16520000	19:27:49
0.016696	420.00000000	19:27:48
0.016813	590.00000000	19:23:53
0.016817	589.87929000	19:23:18
0.016811	590.00000000	19:22:45
0.016917	829.29834000	19:22:03
0.016877	1780.00000000	19:22:03
0.016830	590.00000000	19:22:03
0.016795	590.00000000	19:21:55
0.016631	130.40110000	19:09:35
0.016688	590.00000000	19:09:35
0.016501	375.97115000	18:55:50
0.016511	375.74344000	18:54:36
0.016601	359.78550000	18:50:58
0.016527	600.00000000	18:50:58
0.016520	599.99999000	18:47:48
0.016526	599.99999000	18:46:48
0.016531	599.99999000	18:45:48
0.016532	599.99999000	18:44:48
0.016532	599.99999000	18:43:48
0.016459	163.35700000	18:43:10
0.016522	600.00000000	18:43:10
0.016460	129.17400000	18:43:06
0.016523	600.00000000	18:43:06
0.016459	199.65900000	18:43:02
0.016525	600.00000000	18:43:02
0.016459	260.44200000	18:42:59
0.016530	600.00000000	18:42:59
0.016459	320.84400000	18:42:55
0.016535	600.00000000	18:42:55
0.016461	321.60800000	18:42:52
0.016534	600.00000000	18:42:52
0.016461	334.22400000	18:42:48
0.016535	600.00000000	18:42:48
0.016462	328.40000000	18:42:48
0.016534	600.00000000	18:42:48
0.016462	315.70600000	18:42:44
0.016533	600.00000000	18:42:44
0.016533	599.99999000	18:42:40
0.016459	296.76000000	18:42:40
0.016533	600.00000000	18:42:40
0.016460	268.47000000	18:42:37
0.016533	600.00000000	18:42:37
0.016459	263.50100000	18:42:33
0.016533	600.00000000	18:42:33
0.016460	268.47000000	18:42:26
0.016533	600.00000000	18:42:26
0.016459	263.50100000	18:42:23
0.016533	600.00000000	18:42:23
0.016459	310.14000000	18:42:19
0.016537	600.00000000	18:42:19
0.016459	298.28900000	18:42:15
0.016536	600.00000000	18:42:15
0.016459	321.60800000	18:42:12
0.016538	600.00000000	18:42:12
0.016459	298.28900000	18:42:08
0.016536	600.00000000	18:42:08
0.016459	333.45900000	18:42:05
0.016539	600.00000000	18:42:05
0.016467	311.66900000	18:41:58
0.016533	600.00000000	18:41:58
0.016468	290.60200000	18:41:58
0.016531	600.00000000	18:41:58
0.016466	237.00500000	18:41:54
0.016528	600.00000000	18:41:54
0.016465	166.01200000	18:41:50
0.016523	600.00000000	18:41:50
0.016465	165.52800000	18:41:47
0.016523	600.00000000	18:41:47
0.016525	599.99999000	18:41:40
0.016462	81.38200000	18:41:40
0.016517	600.00000000	18:41:40
0.016460	66.29600000	18:41:36
0.016516	600.00000000	18:41:36
0.016461	67.73800000	18:41:33
0.016516	600.00000000	18:41:33
0.016478	46.57900000	18:41:26
0.016513	600.00000000	18:41:26
0.016478	212.87500000	18:41:23
0.016522	600.00000000	18:41:23
0.016474	239.03400000	18:41:19
0.016525	600.00000000	18:41:19
0.016474	239.03400000	18:41:15
0.016525	600.00000000	18:41:15
0.016475	228.94500000	18:41:15
0.016524	600.00000000	18:41:15
0.016473	216.96800000	18:41:11
0.016526	600.00000000	18:41:11
0.016474	222.71000000	18:41:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 14,222,790
最高 0.019251	最低 0.015900
7 天
变动 +30.32%	成交量 150,233,042
最高 0.020000	最低 0.009937
30 天
变动 +196.70%	成交量 390,953,522
最高 0.020000	最低 0.005000