NPC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016519	1527.00000000	03:57:24
0.016283	1741.64400000	23:11:25
0.016282	4400.00000000	23:11:25
0.016282	4400.00000000	23:11:23
0.016476	318.62415000	23:06:19
0.016345	1208.37585000	23:06:19
0.016310	2810.00000000	22:35:12
0.016309	2190.00000000	22:35:12
0.016333	1527.00000000	22:05:24
0.016280	1527.00000000	22:04:53
0.016053	0.00100000	21:47:03
0.016052	1850.00000000	21:47:03
0.016052	1560.51100000	21:46:58
0.016052	349.48900000	21:46:56
0.016053	1619.63200000	21:46:53
0.016052	1910.00000000	21:46:53
0.016053	2840.36700000	21:46:50
0.016052	2230.00000000	21:46:50
0.016027	0.00100000	21:44:48
0.016026	2230.00000000	21:44:48
0.016027	1324.93400000	21:44:46
0.016026	1879.94400000	21:44:46
0.016026	350.05600000	21:44:43
0.016027	414.48900000	21:44:41
0.016026	2230.00000000	21:44:41
0.016027	2720.57600000	21:44:39
0.016026	2230.00000000	21:44:39
0.016032	1527.00000000	21:42:18
0.016025	99.53500000	21:31:00
0.016024	2190.00000000	21:31:00
0.016025	4370.46500000	21:30:58
0.016024	1869.90100000	21:30:58
0.016024	350.09900000	21:30:56
0.016026	156.84600000	21:30:27
0.016025	1548.09700000	21:30:27
0.016025	2921.90300000	21:30:24
0.016026	1770.13900000	21:30:22
0.016025	4470.00000000	21:30:22
0.016026	101.30500000	21:30:18
0.016025	2201.91400000	21:30:18
0.016025	2268.08600000	21:30:15
0.016026	201.70900000	21:30:13
0.016025	2137.12300000	21:30:13
0.016025	2332.87700000	21:30:11
0.016049	1570.00000000	21:27:31
0.016048	724.03200000	21:27:31
0.016048	3755.96800000	21:27:31
0.016048	4480.00000000	21:27:29
0.016048	2626.78200000	21:27:25
0.016048	4480.00000000	21:27:24
0.016071	230.00000000	21:25:16
0.016068	713.00000000	21:25:16
0.016068	1527.00000000	21:25:15
0.015932	4490.00000000	21:25:12
0.015930	713.00000000	21:25:12
0.015930	1527.00000000	21:25:10
0.015931	2240.00000000	21:25:10
0.015933	4490.00000000	21:25:09
0.015934	1527.00000000	21:25:07
0.015934	1527.00000000	21:24:12
0.015934	1527.00000000	21:24:12
0.015902	723.00000000	21:24:00
0.015901	4500.00000000	21:24:00
0.015902	1527.00000000	21:23:55
0.015815	456.46100000	21:11:32
0.015814	2260.00000000	21:11:32
0.015815	4063.53900000	21:11:29
0.015812	2260.00000000	21:11:29
0.015813	1259.05200000	21:11:26
0.015812	2260.00000000	21:11:26
0.015813	2092.82100000	21:11:24
0.015811	2260.00000000	21:11:24
0.015789	4520.00000000	21:05:10
0.015787	2250.00000000	21:05:10
0.015747	439.29700000	20:54:53
0.015746	4530.00000000	20:54:53
0.015747	1820.70300000	20:54:51
0.015746	4530.00000000	20:54:51
0.015750	31.47800000	20:54:31
0.015748	2260.00000000	20:54:31
0.015750	134.12000000	20:53:54
0.015749	2260.00000000	20:53:54
0.015750	203.54000000	20:53:44
0.015747	2260.00000000	20:53:44
0.015710	743.00000000	20:49:08
0.015709	4540.00000000	20:49:08
0.015710	1527.00000000	20:49:07
0.015706	1399.07600000	20:45:09
0.015705	2270.00000000	20:45:09
0.015706	1316.12400000	20:45:06
0.015703	2270.00000000	20:45:06
0.015706	1371.13000000	20:45:04
0.015704	1555.53400000	20:45:04
0.015704	357.23300000	20:44:57
0.015704	357.23300000	20:44:50
0.015707	1527.00000000	20:40:45
0.015714	436.10500000	20:28:41
0.015713	2260.00000000	20:28:41
0.015714	4103.89500000	20:28:33
0.015713	2260.00000000	20:28:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.29%	成交量 994,804
最高 0.017039	最低 0.015516
7 天
变动 -14.02%	成交量 10,300,210
最高 0.019541	最低 0.014800
30 天
变动 -19.94%	成交量 42,045,914
最高 0.022650	最低 0.014800