NOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00153	6500.00000000	22:49:22
0.00153	3550.00000000	22:49:08
0.00153	11325.00000000	22:49:02
0.00152	5500.00000000	22:48:45
0.00152	4449.00000000	22:48:36
0.00153	11680.00000000	22:48:32
0.00152	7360.00000000	22:48:17
0.00153	1715.00000000	22:48:03
0.00153	9727.00000000	22:47:59
0.00152	15694.00000000	22:47:47
0.00152	3449.00000000	22:47:47
0.00153	13670.00000000	22:47:18
0.00152	17380.00000000	22:46:59
0.00152	5995.00000000	22:46:32
0.00152	14849.00000000	22:46:28
0.00153	2000.00000000	22:46:02
0.00152	9030.00000000	22:45:55
0.00152	4080.00000000	22:45:46
0.00153	3841.00000000	22:45:40
0.00152	5500.00000000	22:45:34
0.00153	9600.00000000	22:45:23
0.00153	6144.00000000	22:45:08
0.00152	11000.00000000	22:44:50
0.00153	7929.00000000	22:44:40
0.00153	14571.00000000	22:44:40
0.00153	65710.00000000	22:44:37
0.00153	31250.00000000	22:44:17
0.00153	2099.00000000	22:43:56
0.00153	1125.00000000	22:43:44
0.00153	3220.00000000	22:43:32
0.00153	3900.00000000	22:43:10
0.00153	1650.00000000	22:42:58
0.00152	1095.00000000	22:42:41
0.00153	2430.00000000	22:42:33
0.00152	2420.00000000	22:42:14
0.00153	947.00000000	22:42:01
0.00153	2400.00000000	22:41:50
0.00152	1375.00000000	22:41:39
0.00153	2200.00000000	22:41:29
0.00152	1975.00000000	22:41:26
0.00153	3300.00000000	22:41:08
0.00153	3195.00000000	22:40:43
0.00153	2790.00000000	22:40:22
0.00153	4000.00000000	22:39:54
0.00153	3000.00000000	22:39:30
0.00152	4425.00000000	22:39:17
0.00152	3160.00000000	22:38:49
0.00152	1050.00000000	22:38:24
0.00152	1300.00000000	22:38:19
0.00153	3125.00000000	22:38:12
0.00152	5914.00000000	22:37:49
0.00152	2285.00000000	22:37:22
0.00153	1280.00000000	22:36:56
0.00152	2500.00000000	22:36:44
0.00152	1700.00000000	22:36:32
0.00153	2830.00000000	22:36:29
0.00152	3100.00000000	22:36:04
0.00153	3625.00000000	22:35:57
0.00153	2500.00000000	22:35:29
0.00152	1500.00000000	22:35:09
0.00153	3075.00000000	22:34:54
0.00153	1300.00000000	22:34:35
0.00152	2000.00000000	22:34:33
0.00152	4750.00000000	22:34:23
0.00152	2650.00000000	22:33:53
0.00152	1338.00000000	22:33:23
0.00153	1500.00000000	22:33:20
0.00153	1350.00000000	22:33:11
0.00153	3300.00000000	22:33:01
0.00153	4040.00000000	22:32:34
0.00152	5344.00000000	22:32:12
0.00152	2500.00000000	22:31:33
0.00152	2166.00000000	22:31:25
0.00153	2250.00000000	22:31:10
0.00153	1830.00000000	22:31:00
0.00152	950.00000000	22:30:43
0.00152	2500.00000000	22:30:33
0.00153	5850.00000000	22:30:17
0.00152	3100.00000000	22:29:48
0.00153	3000.00000000	22:29:20
0.00153	1760.00000000	22:29:07
0.00153	1655.00000000	22:28:49
0.00153	3417.00000000	22:28:44
0.00155	3000.00000000	22:28:18
0.00152	24000.00000000	22:27:59
0.00152	55170.00000000	22:27:53
0.00155	142819.00000000	22:27:36
0.00155	83452.00000000	22:27:22
0.00155	119753.00000000	22:27:22
0.00152	224570.00000000	22:27:21
0.00154	251139.00000000	22:26:53
0.00154	109014.00000000	22:26:53
0.00154	95415.00000000	22:26:53
0.00154	213335.00000000	22:26:53
0.00153	181514.00000000	22:26:47
0.00155	95657.00000000	22:26:21
0.00155	173473.00000000	22:26:21
0.00155	148870.00000000	22:26:21
0.00155	61000.00000000	22:26:08
0.00154	117820.00000000	22:26:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 205,623,298
最高 0.00162	最低 0.00145
7 天
变动 -1.92%	成交量 1,393,475,899
最高 0.00167	最低 0.00142
30 天
变动 -2.55%	成交量 8,037,424,704
最高 0.00247	最低 0.00129