NOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00204	8305.00000000	07:02:11
0.00203	5550.00000000	07:01:52
0.00203	9300.00000000	07:01:47
0.00203	11250.00000000	07:01:26
0.00203	3366.00000000	07:01:04
0.00203	1600.00000000	07:00:57
0.00204	4500.00000000	07:00:52
0.00204	5830.00000000	07:00:31
0.00203	1800.00000000	07:00:13
0.00204	11150.00000000	07:00:03
0.00203	17500.00000000	06:59:40
0.00203	4000.00000000	06:59:13
0.00204	28900.00000000	06:59:03
0.00202	14650.00000000	06:58:35
0.00202	13530.00000000	06:58:30
0.00204	74000.00000000	06:58:27
0.00204	52979.00000000	06:58:14
0.00204	26171.00000000	06:58:14
0.00204	35230.00000000	06:57:58
0.00204	61270.00000000	06:57:58
0.00203	49730.00000000	06:57:46
0.00204	79575.00000000	06:57:41
0.00204	5603.00000000	06:57:28
0.00204	112447.00000000	06:57:28
0.00203	22200.00000000	06:57:12
0.00203	47545.00000000	06:57:10
0.00203	43500.00000000	06:56:49
0.00204	20750.00000000	06:56:31
0.00204	30750.00000000	06:56:16
0.00204	32250.00000000	06:56:16
0.00206	56250.00000000	06:55:55
0.00206	31350.00000000	06:55:33
0.00204	6550.00000000	06:55:19
0.00204	12375.00000000	06:55:11
0.00204	14000.00000000	06:54:51
0.00203	4950.00000000	06:54:30
0.00204	14250.00000000	06:54:16
0.00203	7350.00000000	06:54:00
0.00204	7000.00000000	06:53:46
0.00204	6100.00000000	06:53:30
0.00204	100000.00000000	06:53:14
0.00203	57116.00000000	06:52:55
0.00203	123199.00000000	06:52:55
0.00205	28700.00000000	06:52:32
0.00204	13400.00000000	06:52:07
0.00205	8485.00000000	06:51:40
0.00204	6290.00000000	06:51:25
0.00205	3300.00000000	06:51:13
0.00204	5520.00000000	06:51:06
0.00205	5040.00000000	06:50:53
0.00204	2200.00000000	06:50:44
0.00205	2400.00000000	06:50:40
0.00204	21350.00000000	06:50:37
0.00205	45000.00000000	06:50:18
0.00204	24750.00000000	06:49:49
0.00204	3158.00000000	06:49:19
0.00203	3995.00000000	06:49:04
0.00203	2500.00000000	06:48:48
0.00203	8350.00000000	06:48:35
0.00203	38080.00000000	06:48:16
0.00203	29070.00000000	06:48:16
0.00203	92778.00000000	06:47:50
0.00203	90972.00000000	06:47:50
0.00204	23791.00000000	06:47:28
0.00203	1300.00000000	06:47:18
0.00204	715.00000000	06:47:12
0.00204	9220.00000000	06:47:06
0.00203	23626.00000000	06:47:03
0.00204	92500.00000000	06:46:55
0.00204	15250.00000000	06:46:32
0.00203	6643.00000000	06:46:18
0.00203	12958.00000000	06:45:50
0.00204	26000.00000000	06:45:49
0.00204	1650.00000000	06:45:28
0.00204	12000.00000000	06:45:26
0.00204	10570.00000000	06:45:18
0.00203	11500.00000000	06:45:16
0.00204	30000.00000000	06:45:08
0.00204	34500.00000000	06:44:46
0.00204	12264.00000000	06:44:21
0.00204	7625.00000000	06:44:14
0.00204	10250.00000000	06:44:06
0.00204	6050.00000000	06:44:01
0.00203	2115.00000000	06:43:46
0.00203	5243.00000000	06:43:40
0.00203	9672.00000000	06:43:26
0.00203	12430.00000000	06:43:22
0.00204	4700.00000000	06:42:56
0.00204	10880.00000000	06:42:40
0.00202	13656.00000000	06:42:20
0.00204	24700.00000000	06:41:57
0.00202	86600.00000000	06:41:46
0.00205	17760.00000000	06:41:34
0.00205	121988.00000000	06:41:34
0.00205	121442.00000000	06:41:34
0.00201	1090.00000000	06:41:14
0.00204	13116.00000000	06:41:06
0.00204	3630.00000000	06:40:55
0.00204	20000.00000000	06:40:47
0.00201	11337.00000000	06:40:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.27%	成交量 175,699,551
最高 0.00231	最低 0.00193
7 天
变动 +0.00%	成交量 1,768,241,520
最高 0.00296	最低 0.00185
30 天
变动 -18.40%	成交量 5,772,595,957
最高 0.00296	最低 0.00185