NOM/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002188	139657.00000000	00:27:39
0.002209	138388.00000000	00:24:46
0.002213	4519.00000000	00:24:29
0.002274	4398.00000000	23:21:04
0.002267	19889.00000000	23:20:36
0.002287	4373.00000000	22:48:02
0.002274	4398.00000000	22:34:01
0.002260	4425.00000000	22:32:01
0.002256	19965.00000000	22:31:56
0.002255	4435.00000000	22:20:00
0.002243	4459.00000000	22:19:01
0.002239	4467.00000000	22:03:00
0.002230	4481.00000000	21:53:59
0.002214	4517.00000000	21:20:57
0.002191	20626.00000000	21:17:43
0.002190	4565.00000000	21:06:56
0.002177	4594.00000000	20:46:55
0.002199	4548.00000000	20:12:53
0.002237	4471.00000000	19:04:49
0.002233	4479.00000000	19:03:49
0.002227	4491.00000000	19:02:49
0.002205	4536.00000000	18:50:48
0.002227	4491.00000000	18:41:48
0.002216	4513.00000000	18:40:47
0.002248	4449.00000000	18:22:46
0.002242	4461.00000000	18:18:46
0.002237	4471.00000000	18:12:46
0.002200	4546.00000000	18:03:45
0.002192	4563.00000000	18:02:45
0.002177	4594.00000000	18:00:45
0.002161	4628.00000000	17:59:45
0.002155	77708.00000000	17:57:37
0.002155	4641.00000000	17:56:45
0.002150	18570.00000000	17:56:42
0.002166	4617.00000000	17:43:44
0.002158	141611.00000000	17:43:06
0.002177	4594.00000000	17:36:44
0.002173	65222.00000000	17:35:53
0.002175	4598.00000000	17:33:44
0.002166	4617.00000000	17:32:45
0.002169	4611.00000000	17:19:43
0.002156	4639.00000000	17:10:42
0.002151	50083.00000000	17:10:22
0.002195	4556.00000000	16:43:41
0.002194	4558.00000000	16:38:41
0.002204	4538.00000000	16:11:39
0.002171	4607.00000000	16:10:39
0.002166	4617.00000000	16:08:39
0.002157	141064.00000000	16:07:35
0.002163	19164.00000000	16:07:19
0.002175	140472.00000000	16:06:51
0.002197	4552.00000000	16:03:38
0.002192	4563.00000000	15:57:38
0.002186	865341.00000000	15:56:54
0.002186	2596022.00000000	15:56:54
0.002186	140413.00000000	15:56:54
0.002194	18248.00000000	15:26:12
0.002187	139845.00000000	12:39:41
0.002264	45269.00000000	07:45:50
0.002290	8264.00000000	07:38:21
0.002290	37005.00000000	07:38:21
0.002209	138547.00000000	02:32:21
0.002229	17929.00000000	02:03:41
0.002231	8965.00000000	01:54:36
0.002209	18091.00000000	01:43:53
0.002138	63828.00000000	23:26:48
0.002142	22152.00000000	23:26:48
0.002138	33781.00000000	23:26:02
0.002139	85980.00000000	23:26:02
0.002141	20512.00000000	23:26:02
0.002146	413139.00000000	23:26:01
0.002150	20470.00000000	23:26:01
0.002151	22611.00000000	23:26:01
0.002228	17921.00000000	22:50:07
0.002231	17921.00000000	22:47:55
0.002384	16792.00000000	17:16:43
0.002389	25085.00000000	17:16:18
0.002389	8372.00000000	17:16:07
0.002390	8369.00000000	17:16:07
0.002397	8344.00000000	14:18:30
0.002321	161335.00000000	12:47:01
0.002321	133595.00000000	12:47:01
0.002332	196312.00000000	10:27:00
0.002332	131090.00000000	10:27:00
0.002474	454138.00000000	08:29:25
0.002477	123373.00000000	08:29:24
0.002502	15980.00000000	08:18:54
0.002509	121960.00000000	07:41:13
0.002533	15785.00000000	07:19:26
0.002518	15866.00000000	07:18:07
0.002512	85219.00000000	07:18:07
0.002485	123022.00000000	07:12:18
0.002472	181218.00000000	07:07:31
0.002472	16181.00000000	07:07:31
0.002479	359329.00000000	07:07:31
0.002488	80137.00000000	07:07:31
0.002540	15735.00000000	06:55:00
0.002519	359337.00000000	06:36:49
0.002515	88981.00000000	06:36:49
0.002505	15961.00000000	06:32:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 5,207,538
最高 0.002290	最低 0.002150
7 天
变动 +7.73%	成交量 47,038,862
最高 0.002882	最低 0.001776
30 天
变动 -12.16%	成交量 77,104,572
最高 0.002882	最低 0.001776