NODE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00521	815.92000000	19:57:43
0.00521	3379.12000000	18:47:07
0.00523	5237.59080000	18:20:25
0.00520	39018.07980000	15:20:03
0.00521	4069.52010000	15:19:55
0.00521	734.81000000	15:19:55
0.00521	2665.19000000	14:30:22
0.00522	2408.09000000	23:44:08
0.00522	2222.85000000	22:29:22
0.00525	78.30020000	19:04:17
0.00524	8659.33660000	19:04:17
0.00521	5040.21090000	15:20:33
0.00522	1959.78920000	15:20:33
0.00525	1112.26660000	05:26:58
0.00522	1829.35000000	02:03:23
0.00525	1829.35230000	02:01:48
0.00521	589.95000000	01:53:33
0.00526	824.20150000	15:13:04
0.00522	1915.70881000	11:11:16
0.00522	1915.70881000	11:11:15
0.00522	1915.70881000	11:11:14
0.00522	1915.70881000	11:11:13
0.00522	1915.70881000	11:11:12
0.00522	1915.70881000	11:11:12
0.00522	1915.70881000	11:11:11
0.00522	1915.70881000	11:11:10
0.00522	1915.70881000	11:11:09
0.00522	1915.70881000	11:11:08
0.00522	1915.70881000	11:11:07
0.00522	1915.70881000	11:11:06
0.00522	1915.70881000	11:11:06
0.00522	1915.70881000	11:11:05
0.00522	1915.70881000	11:11:04
0.00522	1915.70881000	11:11:03
0.00522	1915.70881000	11:11:02
0.00522	1915.70881000	11:11:01
0.00522	1915.70881000	11:11:00
0.00522	1915.70881000	11:11:00
0.00522	1915.70881000	11:10:59
0.00522	1915.70881000	11:10:58
0.00522	1915.70881000	11:10:57
0.00522	1915.70881000	11:10:56
0.00522	1915.70881000	11:10:55
0.00522	1915.70881000	11:10:54
0.00523	1912.04588000	11:02:53
0.00523	1912.04588000	11:02:53
0.00523	1912.04588000	11:02:52
0.00523	1912.04588000	11:02:51
0.00523	1912.04588000	11:02:50
0.00523	1912.04588000	11:02:50
0.00523	1912.04588000	11:02:49
0.00523	1912.04588000	11:02:48
0.00523	1912.04588000	11:02:47
0.00523	1912.04588000	11:02:46
0.00523	1912.04588000	11:02:46
0.00523	1912.04588000	11:02:45
0.00523	1912.04588000	11:02:44
0.00523	1912.04588000	11:02:43
0.00523	1912.04588000	11:02:43
0.00523	1912.04588000	11:02:42
0.00523	1912.04588000	11:02:41
0.00523	1912.04588000	11:02:40
0.00523	1912.04588000	11:02:39
0.00523	1912.04588000	11:02:38
0.00523	1912.04588000	11:02:38
0.00524	1350.13356000	11:02:37
0.00524	1908.39694000	11:02:36
0.00527	925.61660000	09:26:13
0.00529	2305.50090000	05:41:26
0.00526	2385.17000000	17:57:37
0.00526	23136.48980000	08:51:45
0.00527	6945.18020000	08:51:45
0.00530	206.07540000	05:18:54
0.00527	1644.80000000	17:53:55
0.00527	224.70000000	16:10:35
0.00530	2462.69810000	13:10:44
0.00528	274.75370000	07:00:34
0.00523	17513.13000000	17:23:20
0.00529	8922.14600000	16:26:42
0.00528	8590.99380000	16:26:42
0.00524	269.37000000	12:35:20
0.00521	2501.24930000	09:51:44
0.00524	23114.95566000	09:51:44
0.00526	22799.07534000	09:51:44
0.00526	2518.07970000	09:51:44
0.00528	3986.03000000	09:02:58
0.00531	269.37850000	00:53:55
0.00527	414.85000000	23:22:31
0.00531	414.85870000	23:14:41
0.00531	1810.01880000	21:49:00
0.00527	12095.70000000	20:17:19
0.00522	9924.82728000	17:29:20
0.00523	8567.17010000	17:29:20
0.00526	23413.06262000	17:29:20
0.00531	41905.06590000	17:03:27
0.00530	12162.52830000	17:00:41
0.00518	2745.17375000	17:36:19
0.00514	1472.63000000	17:08:45
0.00510	937.94146000	01:14:19
0.00508	86833.51889000	01:14:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 60,551
最高 0.00523	最低 0.00520
7 天
变动 -1.33%	成交量 216,205
最高 0.00530	最低 0.00520
30 天
变动 -17.17%	成交量 2,315,059
最高 0.00781	最低 0.00471