NODE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01107	225.58000000	04:26:22
0.01107	1319.15554000	22:11:03
0.01109	875.01446000	22:11:03
0.01109	1672.45000000	15:49:31
0.01114	102.03000000	17:16:19
0.01112	5756.19594000	13:49:10
0.01113	1357.93809000	13:49:10
0.01115	2524.68076000	13:49:10
0.01116	1601.91420000	13:49:10
0.01120	1571.23639000	13:49:10
0.01125	1595.40405000	13:49:10
0.01128	293.48057000	13:49:10
0.01128	1816.86946000	22:13:40
0.01131	2191.93054000	22:13:40
0.01132	410.00000000	22:13:40
0.01138	52.31538000	04:16:43
0.01133	2191.93054000	04:16:43
0.01130	1380.75408000	04:16:43
0.01130	729.59595000	04:16:43
0.01127	1595.40405000	04:16:43
0.01121	235.74994000	04:15:25
0.01125	1595.40405000	04:15:25
0.01128	573.39425000	04:15:25
0.01131	2023.54176000	04:15:25
0.01131	168.38878000	02:58:38
0.01132	1657.57060000	02:58:38
0.01136	1852.81217000	02:58:38
0.01139	721.27972000	02:58:38
0.01139	859.62933000	17:31:25
0.01142	1242.59827000	17:31:25
0.01142	411.70940000	10:43:45
0.01148	410.00000000	10:42:45
0.01142	822.63981000	06:13:06
0.01143	1629.45970000	06:13:06
0.01146	1913.00009000	06:13:06
0.01149	3032.78439000	12:34:23
0.01151	1480.11836000	12:34:23
0.01156	1407.45452000	12:34:23
0.01160	2202.92933000	12:34:23
0.01165	505.21264000	12:34:23
0.01165	607.37550000	10:02:16
0.01170	427.35043000	09:52:06
0.01165	1262.53703000	23:59:32
0.01168	2306.46828000	23:59:32
0.01170	2497.62954000	23:59:32
0.01175	2470.56437000	23:59:32
0.01182	456.09717000	21:12:17
0.01177	765.62750000	21:12:17
0.01172	2497.62954000	21:12:17
0.01170	485.26347000	21:12:17
0.01170	1821.20481000	21:09:19
0.01167	1579.11622000	21:09:19
0.01162	827.01149000	21:09:19
0.01162	1375.91784000	21:05:58
0.01158	1407.45452000	21:05:58
0.01153	1480.11836000	21:05:58
0.01146	10.30013000	19:01:20
0.01151	193.23987000	19:01:20
0.01151	1286.87849000	13:53:30
0.01156	1407.45452000	13:53:30
0.01160	1626.81933000	13:53:30
0.01160	119.44000000	02:34:33
0.01160	456.67000000	22:43:16
0.01167	410.00000000	22:42:16
0.01167	386.00895000	19:52:06
0.01162	2202.92933000	19:52:06
0.01158	1407.45452000	19:52:06
0.01157	255.32888000	19:52:06
0.01157	1140.67752000	19:49:09
0.01153	1480.11836000	19:49:09
0.01148	1663.69435000	19:49:09
0.01148	259.60587000	19:47:36
0.01144	2476.94748000	19:47:36
0.01141	1580.90905000	19:47:36
0.01140	301.58444000	19:45:07
0.01138	1852.81217000	19:45:07
0.01133	2191.93054000	19:45:07
0.01128	1536.95578000	18:06:16
0.01131	2191.93054000	18:06:16
0.01132	1620.02220000	18:06:16
0.01136	1852.81217000	18:06:16
0.01139	1580.90905000	18:06:16
0.01142	32.57534000	18:06:16
0.01142	2444.37214000	13:59:14
0.01146	1923.30022000	13:59:14
0.01150	623.51357000	09:48:09
0.01151	1480.11836000	09:48:09
0.01156	1407.45452000	09:48:09
0.01160	817.02634000	09:48:09
0.01160	1385.90299000	09:48:06
0.01165	2375.12517000	09:48:06
0.01168	2306.46828000	09:48:06
0.01170	2497.62954000	09:48:06
0.01177	1704.93687000	09:42:46
0.01172	2497.62954000	09:42:46
0.01171	1036.73547000	09:42:03
0.01170	2306.46828000	09:42:03
0.01167	2375.12517000	09:42:03
0.01162	2202.92933000	09:42:03
0.01158	524.86773000	09:42:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 226
最高 0.01107	最低 0.01107
7 天
变动 -0.63%	成交量 4,194
最高 0.01114	最低 0.01107
30 天
变动 -11.93%	成交量 413,019
最高 0.01257	最低 0.01107