NOCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01608	6218.90547000	16:42:29
0.01604	4149.01490000	16:12:20
0.01604	617.26300000	15:42:35
0.01604	623.44140000	15:37:47
0.01581	50314.46540000	15:02:10
0.01575	24286.20827000	15:01:47
0.01533	24286.20827000	15:01:42
0.01534	480.00000000	15:01:42
0.01534	2460.00000000	15:01:42
0.01534	954.51100000	15:01:42
0.01534	2013.60271000	15:01:42
0.01535	680.00000000	15:01:42
0.01535	1380.00000000	15:01:42
0.01604	907.91445000	15:01:16
0.01565	26226.00955000	15:01:16
0.01563	6389.77635000	15:01:15
0.01531	446.39729000	15:01:15
0.01531	2460.00000000	15:01:15
0.01533	32615.78600000	15:01:15
0.01535	680.00000000	15:01:15
0.01535	1380.00000000	15:01:15
0.01535	1173.54420000	15:01:15
0.01558	24470.27550000	15:01:15
0.01559	35113.58841000	15:01:15
0.01570	2900.00000000	15:01:15
0.01576	2200.00000000	15:01:15
0.01583	1400.00000000	15:01:15
0.01589	700.00000000	15:01:15
0.01596	463.19790000	14:58:02
0.01597	900.00000000	14:51:23
0.01597	1000.00000000	14:49:24
0.01587	21636.83269000	14:35:35
0.01586	6687.07358000	14:35:35
0.01555	206.45580000	14:34:38
0.01555	1380.00000000	14:34:38
0.01596	247100.00000000	14:34:38
0.01597	23794.55388000	14:34:38
0.01603	185900.00000000	14:34:38
0.01603	800.00000000	14:34:38
0.01604	25900.03060000	14:34:38
0.01609	124800.00000000	14:34:38
0.01618	63500.00000000	14:34:38
0.01622	2500.00000000	14:34:38
0.01623	6179.81952000	14:34:38
0.01639	11707.74863000	13:52:49
0.01635	2600.00000000	13:52:49
0.01638	608.55130000	13:47:34
0.01635	297.66970000	12:51:13
0.01620	295.07000000	10:20:08
0.01618	29774.42000000	10:14:34
0.01639	27569.12140000	10:13:46
0.01633	2500.00000000	10:13:46
0.01652	40952.06728000	09:08:17
0.01651	16095.79332000	09:08:17
0.01646	2600.00000000	09:08:17
0.01641	19484.41242000	07:48:04
0.01647	63300.00000000	07:48:04
0.01652	2500.00000000	07:48:04
0.01653	9342.30238000	07:48:04
0.01647	258.21350000	04:21:28
0.01641	21485.08825000	03:26:15
0.01662	38144.28399000	01:32:17
0.01655	2600.00000000	01:32:17
0.01658	1782.94330000	23:48:42
0.01642	1111.83310000	23:30:19
0.01640	1413.58480000	23:02:39
0.01639	12029.74330000	23:02:39
0.01628	6419.27000000	23:02:39
0.01627	65322.79650000	22:51:49
0.01627	2954.94160000	22:51:19
0.01627	101.35830000	22:48:01
0.01627	13002.28810000	22:02:07
0.01595	1452.53800000	22:02:07
0.01593	26069.35270000	22:02:07
0.01592	17054.26523000	22:02:06
0.01624	50000.00000000	22:00:22
0.01555	74798.35920000	22:00:10
0.01558	25032.02964000	22:00:10
0.01560	680.00000000	22:00:10
0.01560	1380.00000000	22:00:10
0.01560	1380.00000000	22:00:10
0.01587	21621.25690000	22:00:10
0.01588	51981.03136000	22:00:10
0.01618	5568.21272000	21:58:54
0.01686	2851.53610000	21:49:34
0.01686	1218.02680000	21:49:22
0.01688	1364.79850000	21:49:00
0.01642	5546.79413000	20:44:49
0.01629	4448.09578000	20:36:28
0.01664	5535.47801000	20:35:37
0.01690	81111.24079000	20:28:27
0.01689	19675.21990000	20:28:27
0.01689	2498.15469000	20:28:27
0.01683	1000.00000000	20:06:46
0.01678	2229.18510000	19:40:24
0.01667	1250.00000000	19:40:04
0.01667	984.10000000	19:40:04
0.01666	6002.40096000	19:34:19
0.01643	126.08000000	19:12:17
0.01655	6981.71405000	19:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 2,102,633
最高 0.01690	最低 0.01511
7 天
变动 -27.73%	成交量 13,186,062
最高 0.02308	最低 0.01326
30 天
变动 -30.99%	成交量 40,137,639
最高 0.03078	最低 0.01326