NOCK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03985	434.11021000	15:44:22
0.04238	161.48359000	15:44:22
0.04238	639.82000000	15:17:48
0.04390	4304.19360000	15:16:27
0.04293	1000.00000000	15:16:27
0.04266	21944.44440000	15:12:18
0.04241	1100.00000000	15:12:18
0.04238	1558.30000000	15:11:48
0.04589	1052.71730000	14:38:07
0.04612	839.86770000	14:34:27
0.04612	3350.00000000	14:34:27
0.04613	546.27494000	14:13:27
0.04600	323.41000000	14:13:27
0.04600	666.66666000	14:13:27
0.04595	4250.00000000	14:13:27
0.04540	1159.19878000	14:13:27
0.04519	750.00000000	14:13:27
0.04518	1500.00000000	14:13:27
0.04463	1250.00000000	14:13:27
0.04463	500.00000000	14:13:27
0.04463	1233.32655000	14:13:27
0.04459	1401.36600000	14:13:27
0.04449	1385.96400000	14:13:27
0.04434	1060.50007000	14:13:27
0.04434	4358.06720000	14:01:47
0.04434	581.43273000	14:00:49
0.04433	1597.96237000	14:00:49
0.04418	1502.03763000	13:59:47
0.04418	3350.00000000	13:59:47
0.04418	2543.91147000	13:59:47
0.04300	900.00000000	13:59:47
0.04433	806.08853000	13:58:54
0.04433	283.49277000	13:58:54
0.04433	1089.76310000	13:58:34
0.04433	1089.76310000	13:58:07
0.04433	886.98103000	13:52:47
0.04433	3350.00000000	13:52:47
0.04381	500.00000000	13:52:47
0.04378	1250.00000000	13:52:47
0.04366	1250.00000000	13:52:47
0.04353	500.00000000	13:52:47
0.04335	719.78029000	13:52:47
0.04316	1000.00000000	13:52:47
0.04306	500.00000000	13:52:47
0.04268	1250.00000000	13:52:47
0.04245	2250.00000000	13:52:47
0.04236	2415.63588000	13:52:47
0.04236	2715.86072000	13:23:59
0.04233	1042.62770000	13:23:59
0.04229	488.40000000	13:23:59
0.04197	1750.00000000	13:23:59
0.04189	1250.00000000	13:23:59
0.04160	1000.00000000	13:23:59
0.04152	3679.12500000	13:23:59
0.04108	499.99999000	13:06:12
0.04088	2000.00000000	13:06:12
0.04052	1464.00000000	13:06:12
0.04050	500.00000000	13:06:12
0.03900	1000.00000000	13:01:36
0.03898	766.48239000	13:01:36
0.03895	500.00000000	13:01:36
0.03898	928.73347000	13:00:28
0.03896	500.00000000	13:00:28
0.03895	245.54749000	13:00:28
0.03895	2504.45251000	13:00:04
0.03898	304.78414000	12:59:40
0.03898	2000.00001000	12:59:40
0.03898	999.99999000	12:59:22
0.03898	750.00000000	12:59:22
0.03897	25051.49100000	12:59:22
0.03897	2020.20572000	12:59:22
0.03281	681.97351000	12:58:58
0.03281	3450.00000000	12:58:58
0.03347	8500.00000000	12:58:58
0.03375	500.00000000	12:58:58
0.03406	2000.00000000	12:58:58
0.03479	500.00000000	12:58:58
0.03488	500.00000000	12:58:58
0.03516	3636.18090000	12:58:58
0.03524	750.00000000	12:58:58
0.03563	3000.00000000	12:58:58
0.03564	2750.00000000	12:58:58
0.03670	250.68119000	12:58:58
0.03743	1894.09200000	12:58:58
0.03743	5350.86780000	12:58:20
0.03888	26400.00000000	12:58:20
0.03898	13300.00000000	12:58:20
0.03898	300.00000000	12:58:20
0.03887	17905.40600000	12:58:07
0.03896	1300.00000000	12:58:07
0.03743	769.91580000	12:57:47
0.03751	52273.64206000	12:57:26
0.03751	2000.00000000	12:57:23
0.03800	1000.00000000	12:55:56
0.03823	1464.00000000	12:55:56
0.03839	1605.21637000	12:55:56
0.03876	500.00000000	12:55:56
0.03880	488.40000000	12:55:56
0.03884	1042.62770000	12:55:41
0.03895	2250.00000000	12:55:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.94%	成交量 2,379,361
最高 0.05600	最低 0.03281
7 天
变动 +21.16%	成交量 18,014,247
最高 0.05600	最低 0.02597
30 天
变动 +319.92%	成交量 61,206,968
最高 0.05600	最低 0.00906