NOBODY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00438	293.74000000	14:07:36
0.00487	7492.45760000	14:06:56
0.00486	58354.97240000	14:06:56
0.00445	11524.00000000	14:06:56
0.00445	9533.00000000	14:06:56
0.00443	6950.00000000	14:06:56
0.00441	4465.00000000	14:06:56
0.00439	2528.00000000	14:06:56
0.00438	1895.95000000	14:06:56
0.00435	1895.95000000	13:55:08
0.00456	58354.97242000	13:52:58
0.00457	80392.46027000	13:52:57
0.00446	472.80000000	13:50:56
0.00521	1100.00000000	13:49:23
0.00451	25463.54912000	13:33:52
0.00444	24682.51743000	13:33:52
0.00442	26937.24851000	13:33:52
0.00428	11524.00000000	13:33:49
0.00426	9533.00000000	13:33:49
0.00424	6950.00000000	13:33:49
0.00423	4465.00000000	13:33:49
0.00422	2528.00000000	13:33:49
0.00420	41540.50140000	13:33:49
0.00413	1392.48000000	13:23:42
0.00416	3190.19000000	13:05:51
0.00415	2528.00000000	13:05:51
0.00410	1330.08057000	12:31:03
0.00410	1637.39838000	12:30:15
0.00410	1637.39838000	12:30:09
0.00410	1637.39838000	12:30:09
0.00410	6950.00000000	12:30:09
0.00411	6993.00000000	12:30:09
0.00411	4375.69990000	12:30:09
0.00412	2431.65515000	12:29:42
0.00412	4465.00000000	12:29:42
0.00412	2528.00000000	12:29:42
0.00412	2477.43990000	12:29:42
0.00413	2528.00000000	12:29:33
0.00414	4465.00000000	12:21:32
0.00412	2528.00000000	12:21:32
0.00414	4465.00000000	12:21:25
0.00413	2528.00000000	12:21:25
0.00420	910.46140000	12:21:02
0.00419	11524.00000000	12:21:02
0.00419	26614.80800000	12:21:02
0.00418	5950.73070000	12:21:02
0.00418	4069.29107000	12:21:00
0.00416	3083.64207000	12:21:00
0.00416	3866.35793000	12:21:00
0.00416	6327.93345000	12:21:00
0.00416	3205.06655000	12:21:00
0.00414	4465.00000000	12:21:00
0.00413	2528.00000000	12:21:00
0.00414	30000.00000000	12:20:33
0.00414	15000.00000000	12:20:33
0.00414	10184.18753000	12:20:33
0.00414	3836.12846000	12:20:33
0.00414	6389.61748000	12:20:33
0.00414	3143.38252000	12:20:33
0.00412	4465.00000000	12:20:33
0.00411	2528.00000000	12:20:33
0.00410	36052.60000000	11:12:07
0.00408	9533.00000000	11:12:07
0.00408	11524.00000000	11:12:07
0.00407	6950.00000000	11:12:07
0.00404	4465.00000000	11:12:07
0.00404	2200.00000000	11:12:07
0.00403	2528.00000000	11:12:07
0.00389	247.82000000	10:52:53
0.00389	2528.00000000	10:52:12
0.00389	6950.00000000	10:52:12
0.00390	4465.00000000	10:52:12
0.00390	2528.00000000	10:52:12
0.00391	2502.72000000	10:52:12
0.00391	2502.72000000	10:51:55
0.00391	2528.00000000	10:51:42
0.00391	4465.00000000	10:51:41
0.00392	2528.00000000	10:51:41
0.00393	2528.00000000	10:49:09
0.00393	4465.00000000	10:48:41
0.00394	2528.00000000	10:48:40
0.00395	2528.00000000	10:47:07
0.00397	2528.00000000	10:37:39
0.00377	33773.26156000	10:34:27
0.00379	8585.96180000	10:34:27
0.00381	26246.71916000	10:34:27
0.00382	17953.67748000	10:34:27
0.00382	2200.00000000	10:34:27
0.00393	11524.00000000	10:34:27
0.00394	9533.00000000	10:34:27
0.00395	6950.00000000	10:34:27
0.00397	4465.00000000	10:34:27
0.00398	2528.00000000	10:34:27
0.00428	480.38000000	06:41:31
0.00427	2528.00000000	06:41:31
0.00430	1566.24074000	04:31:27
0.00430	1268.54963000	04:31:26
0.00430	1268.54963000	04:31:26
0.00430	2528.00000000	04:31:15
0.00430	2528.00000000	04:31:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.17%	成交量 1,632,294
最高 0.00521	最低 0.00377
7 天
变动 -13.78%	成交量 9,823,560
最高 0.00592	最低 0.00370
30 天
变动 -28.90%	成交量 59,525,378
最高 0.01139	最低 0.00370