NOBODY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00338	5896.21890000	00:08:43
0.00337	2528.00000000	00:08:43
0.00336	219.61110000	00:08:43
0.00332	1100.00000000	23:09:44
0.00336	1100.00000000	20:54:20
0.00332	1841.64100000	18:42:11
0.00333	4465.00000000	18:42:11
0.00334	2528.00000000	18:42:11
0.00334	2527.99999000	18:06:06
0.00323	466.21050000	17:38:12
0.00324	2528.00000000	17:38:12
0.00323	567.97524000	17:37:59
0.00324	2528.00000000	17:37:59
0.00323	2115.96285000	17:37:38
0.00324	2528.00000000	17:37:38
0.00323	567.97524000	17:37:24
0.00324	2528.00000000	17:37:24
0.00322	386.12075000	17:36:56
0.00323	801.04953000	17:36:56
0.00324	2528.00000000	17:36:56
0.00323	3663.95047000	17:36:35
0.00324	2528.00000000	17:36:35
0.00322	529.74782000	17:36:11
0.00323	4465.00000000	17:36:11
0.00324	2528.00000000	17:36:11
0.00321	2452.08000000	16:40:25
0.00322	2528.00000000	16:40:25
0.00326	1727.81001000	16:01:26
0.00325	4465.00000000	16:01:26
0.00324	2528.00000000	16:01:26
0.00324	1746.02999000	16:01:26
0.00315	1746.02999000	14:22:53
0.00322	1229.94000000	13:05:51
0.00327	4567.74276000	11:59:31
0.00327	1853.36879000	11:59:31
0.00326	9533.00000000	11:59:31
0.00325	4179.24528000	11:59:31
0.00325	2770.75472000	11:59:31
0.00324	4465.00000000	11:59:31
0.00323	2528.00000000	11:59:31
0.00326	415.15000000	04:44:55
0.00325	2528.00000000	04:44:55
0.00320	2056.62000000	04:05:24
0.00324	307.87000000	04:02:56
0.00326	3553.30000000	02:14:26
0.00325	2528.00000000	02:14:26
0.00327	472.00000000	01:16:15
0.00326	2528.00000000	01:16:15
0.00322	1100.00000000	16:11:51
0.00322	2256.69400000	15:18:31
0.00322	2528.00000000	15:18:19
0.00322	1100.00000000	14:41:27
0.00318	1262.40520000	14:12:19
0.00322	1100.00000000	14:11:58
0.00321	1233.77000000	13:05:51
0.00322	15000.00000000	10:31:17
0.00322	5209.28459000	10:31:17
0.00321	70.23034000	10:31:17
0.00321	9509.88744000	10:31:17
0.00321	1943.88222000	10:31:17
0.00319	7539.75085000	10:31:17
0.00319	1993.24915000	10:31:17
0.00319	6950.00000000	10:31:17
0.00318	4465.00000000	10:31:17
0.00317	2528.00000000	10:31:17
0.00318	1119.85000000	07:18:39
0.00317	2528.00000000	07:18:39
0.00309	222.70000000	06:17:47
0.00306	224.87000000	06:16:04
0.00306	1349.29000000	06:15:28
0.00306	1785.71800000	06:01:12
0.00309	1556.13639000	05:56:10
0.00309	4006.47849000	05:55:58
0.00309	2528.00000000	05:55:58
0.00315	23809.52380000	05:55:20
0.00335	1340.04230000	02:14:26
0.00334	2528.00000000	02:14:26
0.00333	2062.06770000	02:14:26
0.00331	2056.62000000	01:58:59
0.00325	1462.84846000	00:33:17
0.00326	2527.99999000	00:33:12
0.00335	1226.28240000	18:40:53
0.00334	4465.00000000	18:40:53
0.00333	2528.00000000	18:40:53
0.00330	1200.12000000	13:05:51
0.00327	29443.60490000	13:03:03
0.00330	1449.91000000	11:20:25
0.00331	371.81000000	11:19:45
0.00330	2528.00000000	11:19:45
0.00331	1590.32460000	03:12:20
0.00334	1100.00000000	03:12:00
0.00331	3461.43000000	02:14:26
0.00330	2528.00000000	02:14:26
0.00330	208.43000000	01:49:06
0.00329	1945.28875000	01:21:42
0.00325	945.13000000	21:39:44
0.00326	2528.00000000	21:39:44
0.00336	1694.91526000	19:26:07
0.00336	2528.00000000	19:25:55
0.00336	2528.00000000	19:25:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.68%	成交量 116,175
最高 0.00338	最低 0.00315
7 天
变动 -0.29%	成交量 2,568,149
最高 0.00383	最低 0.00306
30 天
变动 -35.74%	成交量 27,139,981
最高 0.00545	最低 0.00280