NOBODY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00146	29831.76000000	10:09:40
0.00151	29606.63899000	09:47:45
0.00151	59001.89000000	09:47:45
0.00145	19290.89000000	09:32:18
0.00151	350000.00000000	08:22:24
0.00153	22711.24180000	08:07:22
0.00147	39711.00000000	07:32:14
0.00153	39711.00000000	07:30:45
0.00151	64463.48582000	06:54:13
0.00150	69590.14400000	06:54:13
0.00150	61160.00000000	06:54:13
0.00147	22818.91000000	06:53:34
0.00147	39711.00000000	06:53:34
0.00151	456941.68786000	05:43:16
0.00151	52317.88079000	05:43:16
0.00152	93368.53740000	05:43:16
0.00153	46771.23395000	05:43:16
0.00156	61160.00000000	03:55:27
0.00159	2313.37441000	03:47:05
0.00159	82874.39999000	03:47:05
0.00158	17500.00000000	03:47:05
0.00158	7000.00000000	03:47:05
0.00157	17500.00000000	03:47:05
0.00157	24174.15000000	03:47:05
0.00156	48765.00000000	03:47:05
0.00156	21000.00000000	03:47:05
0.00156	31500.00000000	03:47:05
0.00156	10500.00000000	03:47:05
0.00156	14000.00000000	03:47:05
0.00156	17500.00000000	03:47:05
0.00156	28000.00000000	03:47:05
0.00156	7000.00000000	03:47:05
0.00155	5848.70000000	03:47:05
0.00154	14000.00000000	03:47:05
0.00154	38422.00000000	03:47:05
0.00153	17500.00000000	03:47:05
0.00153	10500.00000000	03:47:05
0.00153	9127.45910000	03:47:05
0.00152	10500.00000000	03:47:05
0.00151	9290.97680000	03:47:05
0.00151	25221.65570000	03:47:05
0.00150	5065.19000000	03:47:05
0.00151	6278.34430000	03:37:00
0.00152	656.25000000	03:14:49
0.00151	10500.00000000	03:07:17
0.00150	27621.09450000	03:07:17
0.00149	10500.00000000	03:07:17
0.00149	14000.00000000	03:07:17
0.00145	1899.45000000	02:41:31
0.00145	1899.45000000	02:40:58
0.00145	1266.29000000	02:39:18
0.00152	8064.51610000	02:39:14
0.00152	21000.00000000	02:39:14
0.00151	31304.89160000	02:39:14
0.00147	5848.70000000	02:38:29
0.00150	1901.86000000	02:16:00
0.00154	22378.90550000	02:08:03
0.00154	35000.00000000	02:08:03
0.00153	150176.44820000	02:08:03
0.00153	350000.00000000	02:08:03
0.00154	17500.00000000	02:05:14
0.00154	124376.91039000	02:05:14
0.00155	32177.61290000	02:03:19
0.00147	31304.89160000	02:03:14
0.00142	8064.51610000	02:03:13
0.00159	1586.43810000	02:03:03
0.00159	43920.73170000	02:03:03
0.00150	7751.93798000	02:03:03
0.00148	7874.01574000	02:03:03
0.00147	79490.43850000	02:03:03
0.00145	8064.51612000	02:03:03
0.00141	217610.26527000	02:03:02
0.00141	137048.93617000	02:03:02
0.00142	17500.00000000	02:03:02
0.00144	28000.00000000	02:03:02
0.00144	17500.00000000	02:03:02
0.00144	7000.00000000	02:03:02
0.00144	31500.00000000	02:03:02
0.00144	14000.00000000	02:03:02
0.00144	10500.00000000	02:03:02
0.00144	21000.00000000	02:03:02
0.00145	7000.00000000	02:03:02
0.00146	13809.60000000	02:03:02
0.00146	35000.00000000	02:03:02
0.00146	10500.00000000	02:03:02
0.00147	10500.00000000	02:03:02
0.00148	10500.00000000	02:03:02
0.00149	14000.00000000	02:03:02
0.00149	17500.00000000	02:03:02
0.00149	24174.15000000	02:03:02
0.00150	21000.00000000	02:03:02
0.00150	49999.99990000	02:03:02
0.00150	10500.00000000	02:03:02
0.00150	82874.39999000	02:03:02
0.00151	17500.00000000	02:03:02
0.00152	7000.00000000	02:03:02
0.00152	17500.00000000	02:03:02
0.00154	93077.51860000	02:03:02
0.00154	17500.00000000	02:03:02
0.00155	500176.44820000	02:03:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 17,695,093
最高 0.00201	最低 0.00137
7 天
变动 -24.35%	成交量 51,380,526
最高 0.00201	最低 0.00131
30 天
变动 -22.34%	成交量 87,591,298
最高 0.00284	最低 0.00131