牛来/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06600	16.08000000	18:45:05
0.16747	5.97700000	18:43:41
0.07700	1499.98800000	18:35:17
0.07703	10.12900000	18:35:17
0.11008	217.76900000	00:52:14
0.11740	9.31200000	00:52:14
0.11740	75.86600000	23:10:51
0.09285	9.33800000	23:04:23
0.11603	0.00100000	22:16:26
0.07703	0.00100000	22:13:08
0.11550	18.15800000	22:12:38
0.07703	15.83300000	21:59:34
0.09401	0.00100000	21:45:37
0.09685	6.97700000	21:45:23
0.10485	0.00100000	16:13:03
0.10474	0.00100000	16:12:27
0.10478	0.00100000	16:12:10
0.10470	0.00100000	16:11:47
0.10473	0.00100000	16:11:32
0.07700	0.00200000	12:10:37
0.07701	55.26600000	12:05:25
0.07701	55.32400000	12:05:14
0.11511	2.76300000	13:43:27
0.11363	5.08400000	12:13:28
0.11424	5.96800000	12:12:30
0.10041	19.86900000	00:03:51
0.09780	10.32800000	22:56:38
0.10542	9.58100000	15:18:42
0.10571	12.29800000	15:17:38
0.11481	58.70500000	01:43:08
0.09744	5.63500000	01:39:03
0.11983	57.25000000	20:45:26
0.11841	1.57300000	20:45:26
0.11761	67.30500000	20:29:29
0.19980	121.83100000	20:27:36
0.27999	3.60700000	20:24:58
0.28799	3.50700000	20:23:36
0.29999	0.00700000	20:23:00
0.43200	4.62900000	20:22:51
0.43200	0.02400000	20:22:51
0.43300	0.00100000	20:22:37
0.43200	2.33700000	19:59:34
0.43300	0.01000000	19:58:43
0.29999	7.19300000	19:58:34
0.12798	6.49100000	19:58:13
0.11999	202.86600000	19:57:54
0.11999	24.19200000	19:57:54
0.11771	8.58000000	19:55:32
0.11816	8.56200000	19:50:14
0.07700	0.01000000	19:24:33
0.11451	0.00100000	19:14:09
0.11483	7.04800000	19:07:57
0.11524	0.00100000	19:06:19
0.43140	0.02300000	19:06:09
0.43150	0.01000000	18:57:02
0.43140	2.34100000	18:44:40
0.43200	0.02400000	18:39:01
0.43200	2.33700000	18:34:09
0.43200	2.33700000	18:33:39
0.11392	239.49500000	18:32:44
0.11380	132.50500000	18:31:47
0.11380	245.35000000	18:31:46
0.10455	12.43500000	13:08:55
0.10737	202.86600000	12:43:05
0.12000	35.21600000	06:24:36
0.11964	182.04500000	02:44:54
0.11702	8.54600000	00:01:30
0.12987	6.70700000	11:23:08
0.18000	1.16000000	11:22:42
0.18000	5.56100000	11:22:42
0.13078	1.42000000	11:21:38
0.13078	6.30200000	11:21:37
0.12986	2.32800000	11:19:34
0.18000	2.33200000	11:19:09
0.12986	6.30200000	11:17:52
0.19000	6.31500000	11:16:33
0.12088	6.30200000	11:15:39
0.13103	6.31500000	11:15:31
0.13031	5.48900000	11:14:57
0.13141	5.50000000	11:14:04
0.13301	42.35400000	09:26:43
0.13496	0.42800000	08:39:02
0.14015	62.49700000	08:31:18
0.14015	125.93400000	06:42:48
0.14015	157.00000000	06:42:47
0.14015	157.00000000	06:42:45
0.14015	157.00000000	06:42:44
0.14015	7.20700000	06:42:44
1.60000	0.00300000	06:39:14
1.60000	13.84000000	05:53:27
1.90000	0.00600000	02:28:12
1.90000	0.57800000	02:02:56
1.50000	0.73300000	02:02:10
1.00000	1.10000000	02:01:35
0.16000	99.53300000	02:00:51
0.14376	21.29100000	22:44:25
0.16000	8.12600000	22:31:43
0.37500	2.69300000	21:54:42
0.40000	2.52500000	21:53:46
1.92109	0.00100000	21:39:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.32%	成交量 1,532
最高 0.16747	最低 0.06600
7 天
变动 -31.85%	成交量 1,885
最高 0.16747	最低 0.06600
30 天
变动 -21.33%	成交量 28,349,695
最高 2.20000	最低 0.03078