牛来/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07262	20.00000000	14:25:20
0.07260	2480.00000000	14:24:12
0.07260	1310.00000000	14:24:12
0.07260	330.00000000	14:24:12
0.07250	920.00000000	14:22:42
0.07250	680.00000000	14:22:31
0.07250	440.00000000	14:22:30
0.07250	2080.00000000	14:22:29
0.07246	10.00000000	14:21:30
0.07248	30.00000000	14:21:20
0.07247	70.00000000	14:19:59
0.07251	210.00000000	14:19:58
0.07271	450.00000000	14:18:29
0.07268	30.00000000	14:17:20
0.07274	30.00000000	14:15:20
0.07261	20.00000000	14:13:20
0.07278	10.00000000	14:11:56
0.07320	40.00000000	14:10:47
0.07311	20.00000000	14:09:20
0.07309	10.00000000	14:08:14
0.07296	30.00000000	14:07:20
0.07284	30.00000000	14:05:20
0.07283	80.00000000	14:04:05
0.07267	10.00000000	14:02:26
0.07275	10.00000000	14:02:26
0.07278	10.00000000	14:02:26
0.07280	30.00000000	14:02:20
0.07309	10.00000000	14:00:34
0.07311	20.00000000	14:00:20
0.07331	30.00000000	13:58:20
0.07341	10.00000000	13:56:57
0.07343	30.00000000	13:56:20
0.07344	30.00000000	13:54:20
0.07355	890.00000000	13:52:22
0.07355	520.00000000	13:52:22
0.07355	400.00000000	13:52:20
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	400.00000000	13:52:19
0.07355	1440.00000000	13:52:19
0.07372	10.00000000	13:52:18
0.07414	20.00000000	13:50:20
0.07420	20.00000000	13:48:20
0.07409	20.00000000	13:46:20
0.07404	10.00000000	13:45:15
0.07374	30.00000000	13:44:20
0.07384	20.00000000	13:42:20
0.07389	30.00000000	13:40:20
0.07390	30.00000000	13:38:20
0.07357	30.00000000	13:36:20
0.07356	20.00000000	13:34:20
0.07372	10.00000000	13:32:42
0.07401	10.00000000	13:31:04
0.07386	10.00000000	13:29:40
0.07368	20.00000000	13:28:20
0.07372	10.00000000	13:26:55
0.07369	50.00000000	13:26:51
0.07351	210.00000000	13:26:13
0.07341	10.00000000	13:26:05
0.07339	10.00000000	13:26:05
0.07334	10.00000000	13:26:03
0.07309	10.00000000	13:24:48
0.07304	10.00000000	13:24:00
0.07304	400.00000000	13:23:47
0.07292	30.00000000	13:23:20
0.07253	30.00000000	13:21:20
0.07248	20.00000000	13:19:20
0.07252	30.00000000	13:17:20
0.07248	20.00000000	13:15:20
0.07251	210.00000000	13:13:38
0.07252	110.00000000	13:13:26
0.07267	10.00000000	13:13:16
0.07275	20.00000000	13:12:20
0.07275	10.00000000	13:10:41
0.07278	410.00000000	13:10:41
0.07278	10.00000000	13:10:41
0.07320	1970.00000000	13:09:45
0.07305	180.00000000	13:09:19
0.07339	10.00000000	13:09:18
0.07385	10.00000000	13:09:16
0.07309	10.00000000	13:09:16
0.07341	10.00000000	13:09:16
0.07384	30.00000000	13:08:20
0.07362	10.00000000	13:06:33
0.07350	2370.00000000	13:05:57
0.07350	2330.00000000	13:05:57
0.07350	1360.00000000	13:05:57
0.07350	1470.00000000	13:05:57
0.07385	10.00000000	13:04:32
0.07385	380.00000000	13:04:16
0.07385	1810.00000000	13:04:16
0.07385	650.00000000	13:04:16
0.07385	660.00000000	13:04:16
0.07385	1760.00000000	13:04:16
0.07385	1160.00000000	13:04:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.71%	成交量 1,888,660
最高 0.08282	最低 0.06940
7 天
变动 -8.37%	成交量 11,837,290
最高 0.08360	最低 0.06649
30 天
变动 -38.03%	成交量 70,263,430
最高 0.12979	最低 0.06649