牛来/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08148	200.00000000	19:11:44
0.08137	1000.00000000	19:11:14
0.08137	3100.00000000	19:11:14
0.08137	1100.00000000	19:11:14
0.08140	100.00000000	19:11:07
0.08139	600.00000000	19:11:07
0.08148	100.00000000	19:10:38
0.08140	400.00000000	19:10:08
0.08135	600.00000000	19:10:08
0.08137	600.00000000	19:10:08
0.08142	600.00000000	19:10:08
0.08140	600.00000000	19:10:08
0.08148	600.00000000	19:10:08
0.08164	200.00000000	19:09:18
0.08157	100.00000000	19:08:30
0.08154	200.00000000	19:07:49
0.08146	100.00000000	19:07:16
0.08146	100.00000000	19:06:39
0.08133	100.00000000	19:06:14
0.08133	600.00000000	19:06:14
0.08134	600.00000000	19:06:14
0.08155	100.00000000	19:04:55
0.08157	100.00000000	19:04:49
0.08164	200.00000000	19:04:22
0.08171	100.00000000	19:03:58
0.08173	600.00000000	19:03:17
0.08177	200.00000000	19:03:17
0.08177	600.00000000	19:03:17
0.08178	600.00000000	19:03:17
0.08183	200.00000000	19:03:13
0.08183	600.00000000	19:02:55
0.08191	200.00000000	19:02:22
0.08186	600.00000000	19:02:19
0.08187	600.00000000	19:02:19
0.08187	400.00000000	19:00:37
0.08187	600.00000000	19:00:37
0.08175	200.00000000	19:00:10
0.08184	200.00000000	18:59:15
0.08192	100.00000000	18:58:59
0.08192	1500.00000000	18:58:59
0.08192	2500.00000000	18:58:59
0.08192	100.00000000	18:58:59
0.08192	1500.00000000	18:58:59
0.08181	100.00000000	18:58:38
0.08180	600.00000000	18:58:21
0.08176	400.00000000	18:58:01
0.08176	400.00000000	18:58:01
0.08170	300.00000000	18:57:31
0.08173	4300.00000000	18:57:11
0.08173	600.00000000	18:57:11
0.08173	3000.00000000	18:57:11
0.08172	38000.00000000	18:57:11
0.08171	38000.00000000	18:57:11
0.08170	2700.00000000	18:57:11
0.08170	3100.00000000	18:57:11
0.08170	600.00000000	18:57:11
0.08169	2400.00000000	18:57:11
0.08169	200.00000000	18:57:11
0.08167	7300.00000000	18:57:11
0.08167	7300.00000000	18:57:11
0.08164	17700.00000000	18:57:06
0.08164	2400.00000000	18:57:06
0.08164	21800.00000000	18:57:06
0.08164	600.00000000	18:57:06
0.08163	500.00000000	18:56:48
0.08152	100.00000000	18:55:12
0.08157	200.00000000	18:54:52
0.08169	100.00000000	18:54:09
0.08176	100.00000000	18:54:01
0.08174	400.00000000	18:53:41
0.08171	100.00000000	18:53:40
0.08169	600.00000000	18:52:45
0.08161	800.00000000	18:52:33
0.08161	1200.00000000	18:52:33
0.08162	500.00000000	18:52:33
0.08176	1000.00000000	18:49:00
0.08166	600.00000000	18:48:37
0.08163	600.00000000	18:48:29
0.08169	100.00000000	18:48:29
0.08175	100.00000000	18:48:01
0.08166	600.00000000	18:47:57
0.08163	600.00000000	18:47:57
0.08160	100.00000000	18:47:55
0.08157	100.00000000	18:47:32
0.08145	2500.00000000	18:46:20
0.08138	200.00000000	18:44:48
0.08145	1200.00000000	18:44:18
0.08146	400.00000000	18:44:07
0.08147	200.00000000	18:43:40
0.08139	600.00000000	18:43:21
0.08143	100.00000000	18:43:16
0.08133	100.00000000	18:42:31
0.08134	600.00000000	18:42:31
0.08135	600.00000000	18:42:31
0.08135	1100.00000000	18:42:31
0.08133	1200.00000000	18:42:31
0.08134	600.00000000	18:42:31
0.08135	600.00000000	18:42:31
0.08136	1200.00000000	18:42:31
0.08135	1200.00000000	18:42:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.22%	成交量 18,973,500
最高 0.08351	最低 0.07269
7 天
变动 -6.89%	成交量 186,519,300
最高 0.08861	最低 0.06801
30 天
变动 +3.30%	成交量 2,002,848,500
最高 0.16434	最低 0.06801