牛来/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08070	200.00000000	00:07:14
0.08061	100.00000000	00:06:34
0.08049	600.00000000	00:06:12
0.08049	600.00000000	00:06:12
0.08045	1400.00000000	00:06:12
0.08037	100.00000000	00:05:41
0.08032	600.00000000	00:04:53
0.08030	500.00000000	00:04:53
0.08028	1400.00000000	00:04:53
0.08028	600.00000000	00:04:53
0.08017	600.00000000	00:04:18
0.08019	600.00000000	00:04:18
0.08023	700.00000000	00:03:27
0.08023	700.00000000	00:03:22
0.08028	200.00000000	00:03:03
0.08023	500.00000000	00:02:58
0.08023	600.00000000	00:02:58
0.08024	1200.00000000	00:02:58
0.08026	1300.00000000	00:02:58
0.08027	100.00000000	00:02:06
0.08013	100.00000000	00:01:34
0.08012	1300.00000000	00:01:34
0.08009	200.00000000	00:01:33
0.08008	200.00000000	00:01:28
0.07992	500.00000000	00:01:00
0.07989	100.00000000	00:00:47
0.07989	1300.00000000	00:00:47
0.07992	600.00000000	00:00:47
0.07983	600.00000000	00:00:38
0.07989	100.00000000	00:00:38
0.07990	1600.00000000	00:00:38
0.07999	500.00000000	00:00:11
0.07995	3800.00000000	00:00:00
0.07995	1400.00000000	00:00:00
0.07997	1400.00000000	00:00:00
0.07999	1400.00000000	00:00:00
0.07992	1200.00000000	00:00:00
0.07998	500.00000000	00:00:00
0.08003	500.00000000	00:00:00
0.08004	100.00000000	00:00:00
0.08004	1200.00000000	00:00:00
0.07997	1000.00000000	23:59:40
0.07997	1300.00000000	23:59:40
0.07997	500.00000000	23:59:40
0.07998	500.00000000	23:59:40
0.07998	1300.00000000	23:59:40
0.08001	500.00000000	23:59:40
0.08002	1200.00000000	23:59:40
0.08000	500.00000000	23:59:40
0.08000	100.00000000	23:59:40
0.08001	400.00000000	23:59:40
0.08001	200.00000000	23:59:04
0.08012	100.00000000	23:59:04
0.08013	100.00000000	23:58:51
0.08016	1100.00000000	23:58:46
0.08019	1200.00000000	23:58:46
0.08020	100.00000000	23:58:37
0.08023	500.00000000	23:58:37
0.08023	1200.00000000	23:58:37
0.08026	100.00000000	23:58:26
0.08027	500.00000000	23:58:07
0.08027	200.00000000	23:58:02
0.08028	100.00000000	23:58:02
0.08030	100.00000000	23:58:02
0.08034	200.00000000	23:57:37
0.08031	500.00000000	23:57:36
0.08031	500.00000000	23:57:36
0.08031	500.00000000	23:57:36
0.08028	300.00000000	23:57:00
0.08028	100.00000000	23:57:00
0.08028	500.00000000	23:57:00
0.08031	200.00000000	23:56:25
0.08038	2700.00000000	23:56:09
0.08034	600.00000000	23:55:44
0.08040	400.00000000	23:55:24
0.08039	600.00000000	23:54:18
0.08037	500.00000000	23:54:18
0.08045	100.00000000	23:50:05
0.08052	200.00000000	23:49:19
0.08055	800.00000000	23:48:42
0.08055	1200.00000000	23:48:40
0.08049	2000.00000000	23:48:29
0.08050	1700.00000000	23:48:29
0.08055	200.00000000	23:48:26
0.08044	3200.00000000	23:47:54
0.08044	500.00000000	23:47:54
0.08036	700.00000000	23:47:48
0.08036	700.00000000	23:47:48
0.08036	700.00000000	23:47:48
0.08032	400.00000000	23:47:29
0.08032	100.00000000	23:47:29
0.08032	500.00000000	23:47:29
0.08032	6000.00000000	23:46:40
0.08032	600.00000000	23:46:40
0.08036	400.00000000	23:46:33
0.08045	200.00000000	23:46:25
0.08043	9500.00000000	23:46:05
0.08043	1400.00000000	23:46:05
0.08042	7400.00000000	23:46:05
0.08037	200.00000000	23:46:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.84%	成交量 20,865,000
最高 0.08351	最低 0.07269
7 天
变动 +0.77%	成交量 145,253,700
最高 0.08435	最低 0.06801
30 天
变动 -33.78%	成交量 1,793,197,100
最高 0.16434	最低 0.06801