牛来/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0808800	4083.00000000	23:29:25
0.0806400	69.00000000	23:25:41
0.0810600	68.00000000	23:23:08
0.0808600	2315.00000000	23:18:39
0.0807700	460.00000000	23:15:00
0.0808000	69.00000000	23:15:00
0.0809600	68.00000000	23:10:29
0.0811200	68.00000000	23:09:10
0.0811900	460.00000000	23:09:10
0.0816000	460.00000000	22:53:30
0.0814800	68.00000000	22:45:36
0.0813400	68.00000000	22:38:14
0.0812000	68.00000000	22:36:13
0.0811900	460.00000000	22:36:13
0.0810600	68.00000000	22:33:37
0.0809200	68.00000000	22:32:49
0.0806400	69.00000000	22:30:44
0.0807000	239.00000000	22:22:41
0.0807800	69.00000000	22:22:41
0.0807700	460.00000000	22:22:41
0.0811200	68.00000000	22:20:00
0.0811900	460.00000000	22:18:06
0.0816000	528.00000000	22:11:10
0.0820200	460.00000000	22:08:50
0.0822400	67.00000000	22:04:01
0.0825600	67.00000000	22:02:24
0.0824800	8744.00000000	22:01:55
0.0824600	9197.00000000	22:01:48
0.0824000	67.00000000	22:01:47
0.0823300	9197.00000000	22:00:52
0.0820800	68.00000000	21:50:34
0.0825300	27153.00000000	21:38:30
0.0825300	9197.00000000	21:38:30
0.0825500	12108.00000000	21:38:24
0.0824600	67.00000000	21:37:07
0.0821800	67.00000000	21:35:10
0.0823200	67.00000000	21:34:37
0.0824400	460.00000000	21:34:00
0.0824600	67.00000000	21:33:57
0.0825600	6013.00000000	21:25:23
0.0827600	6041.00000000	21:23:52
0.0827300	18405.00000000	21:23:47
0.0827900	10694.00000000	21:22:41
0.0828400	6417.00000000	21:22:41
0.0828700	5890.00000000	21:22:41
0.0828700	460.00000000	21:22:41
0.0828000	67.00000000	21:22:41
0.0827300	6411.00000000	21:22:23
0.0824400	460.00000000	21:19:38
0.0824000	67.00000000	21:19:38
0.0822400	67.00000000	21:18:28
0.0822000	67.00000000	21:18:23
0.0820800	68.00000000	21:12:31
0.0819600	3660.00000000	21:12:26
0.0820100	2438.00000000	21:08:10
0.0818800	11699.00000000	21:03:06
0.0820200	460.00000000	20:47:39
0.0820000	68.00000000	20:47:39
0.0816000	460.00000000	20:22:43
0.0817600	68.00000000	20:21:17
0.0821800	67.00000000	20:11:38
0.0820500	5622.00000000	20:11:00
0.0821700	11470.00000000	20:10:55
0.0820200	460.00000000	20:10:55
0.0820400	68.00000000	20:10:55
0.0819000	68.00000000	20:10:55
0.0816000	528.00000000	20:03:23
0.0811900	460.00000000	19:46:12
0.0812000	68.00000000	19:46:12
0.0812800	68.00000000	19:43:49
0.0815100	70.00000000	19:42:09
0.0814400	68.00000000	19:40:55
0.0819200	68.00000000	19:26:40
0.0816200	68.00000000	19:05:02
0.0816000	460.00000000	18:40:35
0.0814000	68.00000000	18:36:30
0.0814100	5862.00000000	18:36:30
0.0812000	68.00000000	18:31:19
0.0811900	460.00000000	18:31:19
0.0807700	460.00000000	18:25:01
0.0808000	69.00000000	18:24:33
0.0810000	68.00000000	18:22:36
0.0814000	68.00000000	18:20:05
0.0813000	1666.00000000	18:17:21
0.0808000	69.00000000	18:12:52
0.0808700	2323.00000000	18:12:52
0.0812500	265.00000000	18:12:50
0.0811200	68.00000000	18:11:20
0.0811900	460.00000000	18:11:20
0.0813100	18727.00000000	18:11:20
0.0813200	4220.00000000	18:11:20
0.0816000	528.00000000	18:01:06
0.0817600	68.00000000	17:59:36
0.0817600	68.00000000	17:53:45
0.0819200	68.00000000	17:53:41
0.0819700	6435.00000000	17:52:50
0.0820500	265.00000000	17:52:49
0.0822400	67.00000000	17:49:34
0.0819900	689.00000000	17:48:45
0.0821300	247.00000000	17:43:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.64%	成交量 1,312,402
最高 0.0836000	最低 0.0729200
7 天
变动 -7.19%	成交量 32,379,949
最高 0.0885600	最低 0.0680800
30 天
变动 +2.74%	成交量 257,704,310
最高 0.1649200	最低 0.0680800