牛来/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0816200	68.00000000	19:05:02
0.0816000	460.00000000	18:40:35
0.0814000	68.00000000	18:36:30
0.0814100	5862.00000000	18:36:30
0.0812000	68.00000000	18:31:19
0.0811900	460.00000000	18:31:19
0.0807700	460.00000000	18:25:01
0.0808000	69.00000000	18:24:33
0.0810000	68.00000000	18:22:36
0.0814000	68.00000000	18:20:05
0.0813000	1666.00000000	18:17:21
0.0808000	69.00000000	18:12:52
0.0808700	2323.00000000	18:12:52
0.0812500	265.00000000	18:12:50
0.0811200	68.00000000	18:11:20
0.0811900	460.00000000	18:11:20
0.0813100	18727.00000000	18:11:20
0.0813200	4220.00000000	18:11:20
0.0816000	528.00000000	18:01:06
0.0817600	68.00000000	17:59:36
0.0817600	68.00000000	17:53:45
0.0819200	68.00000000	17:53:41
0.0819700	6435.00000000	17:52:50
0.0820500	265.00000000	17:52:49
0.0822400	67.00000000	17:49:34
0.0819900	689.00000000	17:48:45
0.0821300	247.00000000	17:43:12
0.0819700	679.00000000	17:42:53
0.0821800	67.00000000	17:38:11
0.0820400	68.00000000	17:35:55
0.0820200	460.00000000	17:35:24
0.0816000	460.00000000	17:31:12
0.0817600	68.00000000	17:30:54
0.0820600	147.00000000	17:25:07
0.0819000	68.00000000	17:24:33
0.0818500	15853.00000000	17:24:33
0.0820200	460.00000000	17:23:24
0.0820400	68.00000000	17:23:24
0.0823200	67.00000000	17:23:16
0.0824400	460.00000000	17:22:44
0.0824600	67.00000000	17:22:44
0.0826600	68.00000000	17:19:46
0.0827400	67.00000000	17:19:16
0.0828800	67.00000000	17:19:14
0.0829600	6321.00000000	17:17:05
0.0831600	67.00000000	17:16:59
0.0830200	67.00000000	17:16:26
0.0828800	67.00000000	17:16:26
0.0828700	460.00000000	17:16:26
0.0827400	67.00000000	17:13:42
0.0824900	2089.00000000	17:11:01
0.0824800	2089.00000000	17:11:01
0.0824600	67.00000000	17:11:01
0.0824000	5792.00000000	17:11:01
0.0821800	67.00000000	17:08:33
0.0825900	6805.00000000	17:07:28
0.0826200	2091.00000000	17:07:28
0.0826300	1029.00000000	17:07:28
0.0826800	3969.00000000	17:07:28
0.0826600	22565.00000000	17:07:28
0.0826500	5293.00000000	17:07:28
0.0826300	5776.00000000	17:07:28
0.0825600	67.00000000	17:07:11
0.0824600	67.00000000	17:07:11
0.0824400	460.00000000	17:07:11
0.0824000	67.00000000	17:07:06
0.0820400	3488.00000000	17:06:21
0.0821500	6745.00000000	17:06:06
0.0821600	6745.00000000	17:06:06
0.0820800	68.00000000	17:06:06
0.0820200	460.00000000	17:05:53
0.0819100	5826.00000000	17:02:43
0.0813800	6020.00000000	16:59:56
0.0813700	6020.00000000	16:59:56
0.0813600	68.00000000	16:59:56
0.0814000	68.00000000	16:59:56
0.0814400	68.00000000	16:59:56
0.0816000	460.00000000	16:59:56
0.0816200	2301.00000000	16:59:50
0.0821500	6293.00000000	16:57:24
0.0820400	68.00000000	16:54:45
0.0820200	460.00000000	16:54:45
0.0819000	68.00000000	16:54:13
0.0817600	68.00000000	16:54:03
0.0816000	528.00000000	16:54:03
0.0814000	68.00000000	16:50:24
0.0813000	68.00000000	16:50:14
0.0811100	5884.00000000	16:45:53
0.0811200	68.00000000	16:44:47
0.0811700	4856.00000000	16:44:47
0.0814400	68.00000000	16:44:44
0.0812800	68.00000000	16:44:42
0.0811900	460.00000000	16:44:42
0.0811200	68.00000000	16:44:41
0.0808000	69.00000000	16:44:26
0.0807700	460.00000000	16:44:26
0.0806600	5917.00000000	16:44:26
0.0806400	69.00000000	16:44:26
0.0804800	69.00000000	16:44:25
0.0803600	460.00000000	16:44:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.23%	成交量 1,175,795
最高 0.0836000	最低 0.0729200
7 天
变动 -6.35%	成交量 32,193,018
最高 0.0885600	最低 0.0680800
30 天
变动 +3.68%	成交量 257,517,379
最高 0.1649200	最低 0.0680800