NIL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.057900	1346.50000000	00:22:22
0.058660	7118.20000000	23:02:22
0.059730	1219.40000000	22:37:46
0.059080	842.40000000	20:55:05
0.058870	2527.20000000	20:55:05
0.060280	827.40000000	20:38:09
0.060420	1955.10000000	20:36:36
0.060620	1640.00000000	19:33:42
0.064290	15554.50000000	16:15:19
0.063710	15696.10000000	16:14:39
0.063600	15723.20000000	16:14:34
0.063080	15852.80000000	16:14:10
0.061090	245.10000000	16:10:36
0.060870	16428.40000000	16:10:36
0.059960	16677.70000000	16:10:28
0.060850	3296.30000000	15:16:57
0.060770	10992.20000000	15:15:12
0.060660	8845.30000000	15:15:12
0.060460	1520.90000000	03:04:34
0.057580	17367.10000000	23:25:57
0.063550	12017.10000000	14:30:30
0.065010	7150.80000000	09:58:24
0.066800	1502.70000000	09:43:35
0.069240	10427.00000000	07:38:16
0.067820	14744.90000000	07:35:22
0.065610	15241.50000000	06:40:18
0.067170	1144.30000000	23:04:08
0.065820	11632.10000000	22:05:21
0.065750	1520.90000000	22:01:51
0.065750	15209.10000000	15:30:35
0.063810	11947.90000000	14:21:28
0.062710	127.70000000	10:57:17
0.061300	127.70000000	05:15:10
0.062210	2701.40000000	03:50:52
0.062660	2701.40000000	03:50:16
0.061370	57.50000000	23:44:11
0.061800	172.50000000	23:30:49
0.061150	704.00000000	07:02:16
0.062960	711.20000000	05:41:15
0.062000	16129.00000000	00:08:00
0.063100	449.40000000	22:47:03
0.064170	85.70000000	21:29:53
0.065020	597.70000000	21:08:38
0.065070	3305.30000000	21:02:15
0.064250	11969.10000000	04:07:15
0.063020	15867.90000000	23:35:30
0.067100	5346.70000000	22:53:13
0.068210	4534.00000000	22:11:05
0.067890	4534.00000000	21:58:32
0.069610	8285.10000000	18:20:48
0.071210	14042.90000000	14:03:53
0.071790	13929.50000000	13:51:06
0.070000	1463.10000000	13:34:32
0.070470	70.70000000	13:15:10
0.071000	1350.40000000	13:06:49
0.072280	70.70000000	12:45:06
0.072500	3047.90000000	12:34:36
0.075000	5861.40000000	12:08:40
0.070900	627.80000000	11:27:59
0.072730	504.00000000	11:08:47
0.072740	500.00000000	11:08:47
0.072740	376.60000000	11:08:40
0.072330	434.10000000	11:08:04
0.072330	70.20000000	11:08:03
0.072330	70.20000000	11:08:02
0.072330	70.20000000	11:08:01
0.072330	1380.60000000	11:08:00
0.072260	735.90000000	11:07:59
0.072270	2549.50000000	11:07:58
0.072470	41396.40000000	11:07:58
0.072490	13795.00000000	11:07:58
0.071440	7819.40000000	10:20:16
0.071440	10723.60000000	10:20:14
0.071440	10732.30000000	10:19:54
0.071440	304.40000000	10:17:49
0.071440	32.80000000	10:17:48
0.071440	375.00000000	10:17:48
0.071440	750.00000000	10:17:47
0.070470	741.40000000	10:09:28
0.070470	741.40000000	10:09:28
0.065300	995.90000000	08:08:14
0.064950	1269.70000000	07:48:13
0.065270	11802.50000000	07:42:17
0.065400	154.10000000	05:55:51
0.064850	154.10000000	05:55:38
0.065370	1096.00000000	05:19:49
0.064770	268.00000000	05:07:46
0.062710	6323.40000000	05:07:46
0.062580	47938.60000000	05:07:46
0.062550	15987.20000000	05:07:46
0.063710	47088.30000000	03:34:15
0.066150	1250.00000000	01:55:40
0.066470	1250.00000000	01:55:40
0.066020	45440.70000000	01:55:40
0.065560	26206.30000000	18:14:05
0.065560	4531.20000000	18:14:03
0.063190	2500.00000000	14:43:10
0.063120	5435.20000000	14:14:46
0.063740	465.00000000	05:21:09
0.063680	241.00000000	05:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.23%	成交量 138,309
最高 0.064290	最低 0.057900
7 天
变动 -13.30%	成交量 707,373
最高 0.075000	最低 0.057580
30 天
变动 -27.59%	成交量 891,905
最高 0.081700	最低 0.057580