NIL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0530	4468.70151000	02:19:54
0.0529	234.14746000	02:19:54
0.0529	14192.29521000	02:19:54
0.0528	232.66360000	02:19:03
0.0525	18803.45143000	02:15:38
0.0525	244.16767000	02:15:38
0.0527	18747.51195000	02:15:18
0.0527	227.82004000	02:15:18
0.0528	233.98775000	02:12:49
0.0526	5000.00000000	02:11:46
0.0527	230.65808000	02:11:25
0.0528	155.28475000	02:08:01
0.0529	18668.75180000	02:06:58
0.0529	234.83987000	02:06:58
0.0531	18594.01262000	02:06:17
0.0530	238.82885000	02:06:17
0.0513	159.82524000	02:04:57
0.0515	4105.93148000	02:04:49
0.0516	110689.19379000	02:04:46
0.0517	193.21760000	02:04:46
0.0527	45651.94807000	02:04:13
0.0527	3392.91759000	02:03:50
0.0525	106128.11711000	02:03:48
0.0525	151716.82093000	02:03:48
0.0525	147582.19676000	02:03:48
0.0525	742.00000000	02:03:48
0.0525	5908.00000000	02:03:48
0.0525	5000.00000000	02:03:48
0.0525	5000.00000000	02:03:48
0.0525	5000.00000000	02:03:48
0.0525	3256.71238000	02:03:48
0.0525	3182.63707000	02:03:47
0.0525	10000.00000000	02:03:47
0.0525	5000.00000000	02:03:47
0.0525	5426.04271000	02:03:47
0.0525	6195.69066000	02:03:47
0.0525	183.02738000	02:03:47
0.0525	3357.27122000	02:03:47
0.0522	1926.04271000	02:03:42
0.0526	9501.36819000	02:03:26
0.0547	3601.27651000	01:55:54
0.0545	7500.00000000	01:55:54
0.0545	1000.00000000	01:55:54
0.0547	427.19179000	01:55:54
0.0547	2944.70537000	01:55:54
0.0547	229.37935000	01:55:54
0.0547	175.68103000	01:51:36
0.0547	94.33051000	01:51:36
0.0547	4178.02458000	01:51:36
0.0548	3423.31855000	01:51:36
0.0549	10829.58959000	01:51:36
0.0550	469.12895000	01:51:36
0.0553	1322.21924000	01:50:38
0.0554	176.38663000	01:50:37
0.0554	2828.10314000	01:50:37
0.0554	2611.16380000	01:50:37
0.0554	216.93934000	01:50:37
0.0559	231.38718000	01:34:24
0.0553	16493.45298000	01:29:29
0.0553	226.52798000	01:29:29
0.0553	3341.09241000	01:29:29
0.0553	10758.59617000	01:29:29
0.0554	8965.49681000	01:29:29
0.0555	730.25976000	01:28:16
0.0555	227.21924000	01:28:16
0.0556	172.18257000	01:23:40
0.0557	179.62679000	01:23:40
0.0557	227.33867000	01:23:40
0.0562	10000.00000000	01:21:22
0.0566	13918.17521000	01:09:15
0.0566	6840.56111000	01:09:15
0.0566	74184.41562000	01:09:15
0.0570	48.24813000	00:53:11
0.0570	174.58945000	00:53:08
0.0574	136.17627000	00:36:07
0.0568	171.82131000	00:33:40
0.0569	172.87413000	00:33:40
0.0568	163.93400000	00:33:40
0.0573	171.82131000	00:32:50
0.0582	70.91662000	00:11:22
0.0580	8879.45105000	23:38:10
0.0582	45651.94807000	23:09:55
0.0582	214.99964000	23:09:55
0.0586	167.22408000	23:02:22
0.0587	290.00000000	23:02:22
0.0589	217.13214000	23:02:21
0.0589	2508.34021000	23:02:21
0.0599	167.22408000	22:15:50
0.0598	202.22226000	22:15:11
0.0600	1207.04859000	22:11:14
0.0600	1895.01488000	22:11:14
0.0600	2474.61553000	22:11:14
0.0603	102.14804000	21:57:45
0.0603	2251.80742000	21:57:45
0.0603	212.85747000	21:57:45
0.0600	250.54400000	21:18:03
0.0600	5372.49819000	21:17:19
0.0594	7155.65033000	20:54:48
0.0594	216.33530000	20:54:48
0.0595	213.64757000	20:54:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.83%	成交量 3,736,834
最高 0.0642	最低 0.0513
7 天
变动 -24.29%	成交量 34,865,589
最高 0.0759	最低 0.0513
30 天
变动 +30.54%	成交量 163,100,650
最高 0.1092	最低 0.0398