NIL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0348	309.87200000	12:06:21
0.0350	267.61900000	11:52:16
0.0350	774.67990000	09:27:13
0.0350	271.30396000	09:10:10
0.0352	8373.39308000	08:52:37
0.0352	778.30000000	08:52:37
0.0352	3037.50000000	08:52:37
0.0352	3108.36779000	08:52:37
0.0351	5698.00569000	08:52:37
0.0351	3121.02244000	08:52:37
0.0350	349.76326000	08:41:45
0.0350	343.72650000	08:40:21
0.0353	3037.50000000	07:28:11
0.0353	566.90386000	07:28:11
0.0353	20139.52562000	07:28:11
0.0353	1378.32390000	07:28:11
0.0353	566.90386000	07:28:11
0.0353	569.80056000	07:28:11
0.0353	3150.69405000	07:28:11
0.0347	245.84800000	04:05:23
0.0349	10240.76865000	02:08:50
0.0349	3585.95176000	02:08:50
0.0349	1071.45115000	02:08:50
0.0349	5730.65902000	02:08:50
0.0348	5000.00000000	23:07:57
0.0348	2972.98332000	23:07:57
0.0347	189.44921000	20:12:38
0.0347	911.69745000	20:12:18
0.0347	2275.83656000	20:12:18
0.0349	150.00000000	20:12:18
0.0350	282.07900000	17:59:48
0.0354	568.18181000	17:32:00
0.0354	567.37588000	17:32:00
0.0353	2601.25000000	17:32:00
0.0353	3037.50000000	17:32:00
0.0353	568.18181000	17:32:00
0.0353	567.37588000	17:32:00
0.0353	2129.04882000	17:32:00
0.0351	2617.77670000	17:31:39
0.0351	419.72330000	17:31:39
0.0350	5712.65352000	17:31:39
0.0352	3037.50000000	17:25:59
0.0352	577.17620000	17:25:59
0.0352	568.18181000	17:25:59
0.0351	3145.16284000	17:25:59
0.0351	5698.00569000	17:25:59
0.0351	11395.75680000	17:25:59
0.0350	6048.29336000	17:23:46
0.0350	4526.70664000	17:23:46
0.0349	8510.78000000	17:23:46
0.0349	3037.50000000	17:23:46
0.0348	5747.12643000	17:23:46
0.0346	1036.27984000	16:15:59
0.0347	2866.93300000	15:53:59
0.0348	1375.62373000	15:42:36
0.0348	4671.68472000	15:42:01
0.0347	3037.50000000	15:42:01
0.0346	2950.32165000	15:42:00
0.0345	1442.06500000	15:36:40
0.0347	2322.32918000	14:24:34
0.0345	2976.93450000	14:15:32
0.0350	5000.00000000	12:52:02
0.0350	4939.03939000	12:52:00
0.0350	4418.06125000	12:51:58
0.0350	4519.52321000	12:51:53
0.0350	5000.00000000	12:51:53
0.0348	3112.54847000	12:32:24
0.0350	4810.90264000	12:20:31
0.0350	5000.00000000	12:11:16
0.0351	282.07900000	12:05:20
0.0350	4821.90552000	12:03:16
0.0350	10835.27612000	12:03:16
0.0350	6075.00000000	12:03:16
0.0350	3159.28679000	12:03:16
0.0353	4292.88097000	11:21:51
0.0353	3037.50000000	11:21:50
0.0352	5681.81818000	11:06:06
0.0352	6255.76414000	11:06:05
0.0352	1075.00000000	11:06:05
0.0352	5000.00000000	11:06:05
0.0349	4721.91926000	10:37:43
0.0349	3455.14475000	10:37:43
0.0349	4541.81265000	10:35:24
0.0349	3544.22584000	10:26:16
0.0350	3028.18755000	10:25:56
0.0350	3028.18755000	10:25:56
0.0350	2199.56560000	10:25:33
0.0351	3312.19970000	10:24:58
0.0351	5108.21381000	10:24:50
0.0351	621.00000000	10:24:50
0.0350	574.71264000	10:24:50
0.0349	869.74286000	10:24:50
0.0349	572.53535000	10:24:50
0.0349	573.06590000	10:24:50
0.0349	2518.65754000	10:24:50
0.0348	5747.12643000	10:24:50
0.0348	2219.25205000	10:24:50
0.0348	11439.25423000	10:24:50
0.0348	6075.00000000	10:24:05
0.0349	2720.52099000	10:24:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.85%	成交量 220,121
最高 0.0354	最低 0.0345
7 天
变动 +1.75%	成交量 4,331,402
最高 0.0375	最低 0.0322
30 天
变动 -16.55%	成交量 23,204,276
最高 0.0430	最低 0.0322