NIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034635	346.00000000	08:52:58
0.034651	838.00000000	08:51:44
0.034651	520.00000000	08:51:32
0.034651	526.00000000	08:50:10
0.034651	798.00000000	08:48:40
0.034651	448.00000000	08:48:36
0.034624	463.00000000	08:44:09
0.034658	677.00000000	08:41:56
0.034637	749.00000000	08:41:50
0.034658	525.00000000	08:41:42
0.034694	510.00000000	08:40:13
0.034685	562.00000000	08:39:33
0.034704	1255.00000000	08:38:59
0.034704	548.00000000	08:38:47
0.034721	437.00000000	08:37:28
0.034718	482.00000000	08:35:32
0.034728	637.00000000	08:33:45
0.034737	509.00000000	08:31:59
0.034706	1211.00000000	08:30:37
0.034741	452.00000000	08:29:35
0.034783	517.00000000	08:28:27
0.034770	468.00000000	08:27:17
0.034769	530.00000000	08:27:12
0.034769	1128.00000000	08:27:06
0.034729	523.00000000	08:26:09
0.034729	437.00000000	08:26:05
0.034781	3090.00000000	08:25:34
0.034710	559.00000000	08:24:01
0.034687	472.00000000	08:22:24
0.034689	6175.00000000	08:22:11
0.034690	707.00000000	08:22:06
0.034704	545.00000000	08:20:33
0.034704	882.00000000	08:20:28
0.034701	868.00000000	08:19:05
0.034712	455.00000000	08:17:51
0.034700	544.00000000	08:16:38
0.034705	505.00000000	08:16:33
0.034704	538.00000000	08:15:35
0.034704	575.00000000	08:15:29
0.034706	511.00000000	08:14:33
0.034706	909.00000000	08:14:24
0.034728	572.00000000	08:14:15
0.034706	439.00000000	08:14:11
0.034710	498.00000000	08:13:17
0.034697	510.00000000	08:13:12
0.034713	4349.00000000	08:13:06
0.034713	4879.00000000	08:13:06
0.034696	468.00000000	08:12:35
0.034661	637.00000000	08:10:59
0.034667	613.00000000	08:09:30
0.034668	651.00000000	08:08:25
0.034657	551.00000000	08:07:09
0.034681	514.00000000	08:06:54
0.034648	574.00000000	08:05:26
0.034648	559.00000000	08:05:21
0.034666	6139.00000000	08:04:26
0.034662	537.00000000	08:03:46
0.034672	503.00000000	08:03:01
0.034669	477.00000000	08:02:39
0.034651	5679.00000000	08:01:17
0.034684	463.00000000	08:01:07
0.034684	469.00000000	08:01:01
0.034713	507.00000000	08:00:15
0.034705	477.00000000	07:58:55
0.034682	639.00000000	07:58:50
0.034680	688.00000000	07:57:34
0.034679	1004.00000000	07:56:41
0.034679	569.00000000	07:55:52
0.034694	459.00000000	07:54:46
0.034676	508.00000000	07:53:50
0.034667	569.00000000	07:52:32
0.034667	523.00000000	07:52:27
0.034689	531.00000000	07:51:45
0.034745	903.00000000	07:50:19
0.034745	1275.00000000	07:50:14
0.034753	462.00000000	07:49:56
0.034774	492.00000000	07:48:31
0.034753	542.00000000	07:47:40
0.034775	1288.00000000	07:47:35
0.034776	455.00000000	07:47:26
0.034767	716.00000000	07:46:07
0.034767	514.00000000	07:45:43
0.034783	2655.00000000	07:42:57
0.034783	4932.00000000	07:42:57
0.034776	5024.00000000	07:42:57
0.034766	3263.00000000	07:42:52
0.034761	1642.00000000	07:42:35
0.034761	5290.00000000	07:42:35
0.034725	11596.00000000	07:41:18
0.034725	9407.00000000	07:41:18
0.034738	5259.00000000	07:41:18
0.034739	1439.00000000	07:41:18
0.034739	1439.00000000	07:41:18
0.034739	556.00000000	07:40:40
0.034733	585.00000000	07:40:08
0.034733	476.00000000	07:38:53
0.034761	571.00000000	07:36:54
0.034761	4074.00000000	07:35:52
0.034761	10985.00000000	07:35:48
0.034761	14384.00000000	07:35:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.32%	成交量 8,652,791
最高 0.036148	最低 0.034086
7 天
变动 -3.13%	成交量 64,392,872
最高 0.037530	最低 0.032045
30 天
变动 -16.78%	成交量 257,632,901
最高 0.043068	最低 0.032045