NIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.051942	927.00000000	10:27:55
0.051955	37.00000000	10:27:55
0.051955	936.00000000	10:27:55
0.051966	909.00000000	10:27:55
0.051975	973.00000000	10:27:55
0.052008	864.00000000	10:27:43
0.052079	289.00000000	10:26:53
0.052098	705.00000000	10:25:55
0.052125	479.00000000	10:25:53
0.052293	230.00000000	10:25:46
0.052302	14822.00000000	10:25:44
0.052269	6644.00000000	10:25:44
0.052264	1913.00000000	10:25:44
0.052260	1036.00000000	10:25:44
0.052249	6644.00000000	10:25:44
0.052249	1036.00000000	10:25:44
0.052243	1036.00000000	10:25:44
0.052144	479.00000000	10:25:34
0.052132	559.00000000	10:25:32
0.051961	951.00000000	10:25:31
0.051971	1001.00000000	10:25:31
0.051971	923.00000000	10:25:31
0.051973	1924.00000000	10:25:31
0.052031	207.00000000	10:25:12
0.052022	84.00000000	10:25:12
0.052022	231.00000000	10:25:12
0.052022	705.00000000	10:25:11
0.051792	1031.00000000	10:24:41
0.051742	605.00000000	10:24:16
0.051737	299.00000000	10:24:02
0.051799	965.00000000	10:23:07
0.051748	563.00000000	10:23:07
0.051768	400.00000000	10:23:07
0.051778	297.00000000	10:23:01
0.051784	367.00000000	10:22:51
0.051805	483.00000000	10:21:32
0.051833	1929.00000000	10:21:19
0.051746	483.00000000	10:20:50
0.051633	27.00000000	10:20:45
0.051633	382.00000000	10:20:45
0.051633	1147.00000000	10:20:45
0.051633	382.00000000	10:20:45
0.051520	970.00000000	10:20:11
0.051438	972.00000000	10:20:10
0.051438	973.00000000	10:20:10
0.051438	416.00000000	10:20:10
0.051438	557.00000000	10:20:10
0.051500	993.00000000	10:20:10
0.051505	993.00000000	10:20:10
0.051463	1943.00000000	10:19:33
0.051462	972.00000000	10:19:33
0.051461	6644.00000000	10:19:33
0.051461	4701.00000000	10:19:30
0.051461	4701.00000000	10:19:29
0.051462	1943.00000000	10:19:26
0.051462	1943.00000000	10:19:24
0.051442	6644.00000000	10:19:20
0.051443	1944.00000000	10:19:18
0.051437	6644.00000000	10:19:18
0.051440	972.00000000	10:19:16
0.051419	89.00000000	10:19:14
0.051424	3967.00000000	10:19:14
0.051442	5348.00000000	10:19:14
0.051442	991.00000000	10:19:14
0.051440	1044.00000000	10:19:14
0.051436	1247.00000000	10:19:14
0.051469	3.00000000	10:19:10
0.051461	1008.00000000	10:19:10
0.051453	862.00000000	10:19:10
0.051592	232.00000000	10:18:01
0.051584	362.00000000	10:17:55
0.051409	30672.00000000	10:17:19
0.051408	1003.00000000	10:17:19
0.051443	905.00000000	10:17:00
0.051404	3626.00000000	10:16:51
0.051423	1944.00000000	10:16:35
0.051406	4274.00000000	10:16:34
0.051458	957.00000000	10:16:08
0.051602	333.00000000	10:15:40
0.051589	317.00000000	10:15:08
0.051596	349.00000000	10:15:00
0.051633	821.00000000	10:14:47
0.051633	1116.00000000	10:14:47
0.051653	232.00000000	10:12:24
0.051576	361.00000000	10:11:19
0.051600	563.00000000	10:09:52
0.051608	563.00000000	10:09:52
0.051647	403.00000000	10:09:41
0.051664	563.00000000	10:08:31
0.051666	566.00000000	10:07:32
0.051793	815.00000000	10:06:07
0.051793	558.00000000	10:06:07
0.051793	558.00000000	10:06:07
0.051649	1007.00000000	10:05:14
0.051634	913.00000000	10:05:14
0.051847	570.00000000	10:03:52
0.051814	117.00000000	10:03:05
0.051826	847.00000000	10:03:05
0.051826	100.00000000	10:03:05
0.051827	867.00000000	10:03:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 10,829,580
最高 0.053782	最低 0.049489
7 天
变动 +15.63%	成交量 149,862,414
最高 0.063802	最低 0.040268
30 天
变动 +86.39%	成交量 770,691,138
最高 0.063802	最低 0.027720