NIL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.079630	1618.00000000	18:10:04
0.079509	79.00000000	18:09:54
0.079518	225.00000000	18:09:54
0.079523	225.00000000	18:09:54
0.079538	225.00000000	18:09:54
0.079629	220.00000000	18:09:50
0.079600	507.00000000	18:09:44
0.079586	225.00000000	18:09:44
0.079609	72.00000000	18:09:34
0.079623	168.00000000	18:09:34
0.079564	224.00000000	18:08:50
0.079876	981.00000000	18:07:50
0.079965	482.00000000	18:07:35
0.079664	2153.00000000	18:07:18
0.079657	2200.00000000	18:07:18
0.079715	5989.00000000	18:06:40
0.079711	6287.00000000	18:06:40
0.079707	2438.00000000	18:06:40
0.079689	1756.00000000	18:06:40
0.079663	2291.00000000	18:06:40
0.079655	2739.00000000	18:06:40
0.079650	2601.00000000	18:06:40
0.079649	168.00000000	18:06:40
0.079643	168.00000000	18:06:40
0.079626	2651.00000000	18:06:23
0.079398	200.00000000	18:05:43
0.079337	66.00000000	18:05:15
0.079356	225.00000000	18:05:15
0.078950	1266.00000000	18:04:34
0.078957	222.00000000	18:04:25
0.079016	11318.00000000	18:04:01
0.079017	1756.00000000	18:04:01
0.079020	14034.00000000	18:04:01
0.079021	1265.00000000	18:04:01
0.079024	2438.00000000	18:04:01
0.079025	1265.00000000	18:04:01
0.079096	224.00000000	18:04:01
0.079097	1264.00000000	18:04:01
0.079112	224.00000000	18:04:01
0.079130	168.00000000	18:04:01
0.079160	224.00000000	18:03:59
0.079233	410.00000000	18:03:47
0.079232	1262.00000000	18:03:47
0.079231	5965.00000000	18:03:47
0.079230	1262.00000000	18:03:47
0.079196	707.00000000	18:03:47
0.079183	5965.00000000	18:03:47
0.079160	1756.00000000	18:03:47
0.079121	2438.00000000	18:03:47
0.079108	6329.00000000	18:03:47
0.079101	1756.00000000	18:03:47
0.079099	231.00000000	18:03:47
0.079083	231.00000000	18:03:47
0.079067	231.00000000	18:03:47
0.079062	231.00000000	18:03:47
0.079043	231.00000000	18:03:47
0.079028	189.00000000	18:03:33
0.079185	173.00000000	18:03:05
0.079340	217.00000000	18:02:58
0.079000	5619.00000000	18:01:49
0.079000	8417.00000000	18:01:49
0.079000	1523.00000000	18:01:49
0.079000	2850.00000000	18:01:49
0.079000	19950.00000000	18:01:49
0.079000	12273.00000000	18:01:49
0.079072	93.00000000	18:01:41
0.079054	231.00000000	18:01:41
0.079065	844.00000000	18:01:34
0.079066	233.00000000	18:01:34
0.079081	174.00000000	18:01:34
0.079095	233.00000000	18:01:34
0.079107	174.00000000	18:01:34
0.079121	174.00000000	18:01:34
0.079288	139.00000000	18:01:22
0.079516	233.00000000	18:00:51
0.079620	143.00000000	18:00:44
0.079619	234.00000000	18:00:44
0.079586	17.00000000	18:00:39
0.079592	234.00000000	18:00:39
0.079529	609.00000000	18:00:31
0.079527	1257.00000000	18:00:31
0.079510	1258.00000000	18:00:31
0.079509	234.00000000	18:00:31
0.079496	234.00000000	18:00:31
0.079530	366.00000000	18:00:30
0.079529	235.00000000	18:00:30
0.079522	235.00000000	18:00:30
0.079504	235.00000000	18:00:30
0.079496	235.00000000	18:00:30
0.079483	235.00000000	18:00:30
0.079470	234.00000000	18:00:30
0.079603	210.00000000	17:58:54
0.079689	197.00000000	17:57:57
0.079720	235.00000000	17:57:51
0.079839	235.00000000	17:56:15
0.079828	235.00000000	17:56:15
0.079958	166.00000000	17:55:23
0.080029	167.00000000	17:54:12
0.080120	2836.00000000	17:54:06
0.080120	1521.00000000	17:54:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.24%	成交量 41,886,670
最高 0.094110	最低 0.078950
7 天
变动 -6.00%	成交量 337,892,235
最高 0.097877	最低 0.070773
30 天
变动 +96.99%	成交量 1,653,728,764
最高 0.149620	最低 0.038888