NIL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0676	179.91610000	18:05:38
0.0676	2042.08390000	18:05:38
0.0677	300.00000000	17:45:06
0.0680	1664.74616000	17:33:25
0.0683	1070.36732000	16:53:48
0.0684	1641.81910000	16:41:30
0.0689	2667.24210000	15:25:55
0.0688	6290.95000000	15:25:55
0.0687	6288.50000000	15:25:55
0.0685	1516.54406000	15:19:14
0.0686	60.00000000	15:14:22
0.0695	16166.71439000	15:05:33
0.0694	10086.45533000	15:05:33
0.0692	1215.37400000	15:05:33
0.0692	16298.73000000	15:05:33
0.0691	6263.36000000	15:05:33
0.0691	5065.12301000	15:05:33
0.0691	1215.37400000	15:05:33
0.0690	7420.02593000	15:05:33
0.0690	1628.04402000	15:05:33
0.0688	1476.06526000	15:05:08
0.0688	983.05825000	15:03:36
0.0686	60.00000000	15:03:02
0.0688	1353.76933000	14:33:13
0.0685	1561.35479000	14:15:53
0.0685	1166.25954000	14:10:09
0.0688	2222.00000000	13:41:39
0.0692	1269.99998000	13:34:25
0.0699	1561.51111000	13:24:13
0.0702	1515.41999000	13:21:41
0.0713	1095.48205000	12:35:46
0.0713	1433.82540000	10:35:55
0.0717	7573.65610000	10:29:49
0.0717	8136.41390000	10:29:49
0.0716	925.08683000	10:29:49
0.0715	6053.05000000	10:29:49
0.0715	595.51927000	10:29:49
0.0715	925.08683000	10:29:49
0.0714	7561.22361000	10:29:49
0.0714	1400.20821000	10:29:49
0.0713	1033.65227000	10:17:16
0.0714	7002.80112000	10:06:31
0.0713	41953.60000000	10:06:31
0.0712	974.85583000	10:06:31
0.0712	346.26038000	10:06:31
0.0710	15869.40000000	10:06:31
0.0709	1227.88851000	10:06:31
0.0708	6111.79000000	10:06:31
0.0708	1614.68317000	10:06:31
0.0707	1126.82489000	10:06:31
0.0706	1267.11900000	09:21:31
0.0705	1185.98916000	09:21:31
0.0699	1150.33877000	08:06:57
0.0698	1183.97170000	08:00:07
0.0699	2522.70997000	07:58:52
0.0699	2477.29003000	07:58:52
0.0699	422.96360000	07:18:28
0.0700	3768.75000000	07:15:16
0.0699	1245.52697000	07:15:16
0.0700	1220.93553000	07:03:10
0.0700	3779.06447000	07:03:10
0.0705	100.00000000	06:52:26
0.0703	1570.31611000	05:50:53
0.0700	60.00000000	05:43:48
0.0705	2183.86454000	04:57:23
0.0705	2051.47804000	04:57:22
0.0705	2264.47962000	04:57:22
0.0705	2517.39055000	04:57:22
0.0705	982.78725000	04:57:22
0.0709	1937.95900000	04:39:19
0.0709	2222.00000000	04:39:17
0.0709	2222.00000000	04:39:14
0.0709	2222.00000000	04:39:12
0.0717	2439.01233000	04:05:46
0.0721	1985.80824000	03:52:31
0.0721	4854.36893000	03:49:46
0.0721	1008.32676000	03:49:46
0.0721	5287.50000000	03:49:46
0.0721	2222.00000000	03:49:46
0.0722	14077.78709000	03:49:37
0.0718	958.10333000	03:39:13
0.0714	932.21021000	03:24:47
0.0719	1919.36932000	03:02:04
0.0720	1134.35946000	02:50:42
0.0725	1455.56532000	02:25:30
0.0726	1430.41939000	01:36:21
0.0725	966.90951000	01:30:05
0.0727	2156.21927000	00:02:52
0.0717	3181.24195000	22:04:01
0.0708	2913.99342000	21:46:23
0.0714	4901.96078000	21:35:48
0.0715	2819.64247000	21:34:20
0.0711	515.85664000	21:32:18
0.0738	3008.49325000	20:12:05
0.0740	9787.50000000	18:39:51
0.0739	1059.93669000	18:39:51
0.0739	2708.81331000	18:39:51
0.0738	1885.92080000	18:02:33
0.0739	2222.00000000	18:01:09
0.0737	1925.06175000	17:40:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.53%	成交量 329,496
最高 0.0740	最低 0.0676
7 天
变动 -11.17%	成交量 6,023,654
最高 0.0873	最低 0.0635
30 天
变动 +82.21%	成交量 45,409,596
最高 0.1311	最低 0.0371