NKE/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

37.91	0.10000000	11:43:56
37.91	0.20000000	11:43:48
37.86	0.30000000	11:43:17
37.86	1.40000000	11:42:41
37.92	1.40000000	11:42:05
37.92	0.40000000	11:41:28
37.97	0.30000000	11:41:18
37.90	0.80000000	11:40:46
37.90	1.40000000	11:40:10
37.91	0.10000000	11:39:32
37.96	1.10000000	11:38:54
37.91	0.20000000	11:38:47
37.95	0.10000000	11:38:14
37.92	1.40000000	11:37:41
37.99	0.10000000	11:37:03
37.96	0.20000000	11:36:27
38.03	0.40000000	11:35:52
38.02	0.10000000	11:35:20
37.99	0.30000000	11:35:16
38.03	0.70000000	11:34:39
37.96	0.20000000	11:34:02
37.96	0.20000000	11:33:26
37.97	1.40000000	11:32:48
38.02	0.30000000	11:32:45
38.03	0.10000000	11:32:15
37.95	0.10000000	11:31:37
38.01	0.10000000	11:31:05
37.99	0.10000000	11:30:28
37.97	0.50000000	11:29:50
38.01	0.40000000	11:29:15
37.92	0.20000000	11:29:13
37.94	1.10000000	11:28:37
37.95	0.10000000	11:27:59
37.92	0.20000000	11:27:29
37.91	0.10000000	11:26:53
37.91	0.10000000	11:26:18
37.90	0.20000000	11:25:43
37.97	0.30000000	11:25:41
37.94	0.60000000	11:25:09
37.93	1.00000000	11:24:33
37.93	0.10000000	11:23:57
37.95	1.10000000	11:23:24
37.94	0.10000000	11:22:48
37.89	0.20000000	11:22:12
37.95	0.30000000	11:22:10
37.96	0.60000000	11:21:35
37.94	0.70000000	11:20:57
37.96	0.50000000	11:20:19
37.99	0.20000000	11:20:10
37.90	1.40000000	11:19:38
37.91	1.10000000	11:19:05
37.94	1.10000000	11:18:29
37.88	1.30000000	11:17:57
37.95	0.10000000	11:17:21
37.86	1.40000000	11:16:46
37.87	0.90000000	11:16:11
37.95	0.30000000	11:16:08
37.88	0.10000000	11:15:35
37.91	1.40000000	11:15:02
37.91	0.30000000	11:14:28
37.92	0.30000000	11:13:59
37.94	0.40000000	11:13:27
37.84	1.40000000	11:12:51
37.85	1.40000000	11:12:12
37.81	0.20000000	11:12:07
37.76	0.90000000	11:11:35
37.74	0.30000000	11:11:05
37.76	0.40000000	11:10:25
37.76	0.10000000	11:09:50
37.79	0.10000000	11:09:15
37.80	0.60000000	11:08:39
37.79	0.30000000	11:08:36
37.75	0.10000000	11:08:01
37.76	1.00000000	11:07:25
37.76	0.20000000	11:06:50
37.76	0.40000000	11:06:11
37.80	0.90000000	11:05:35
37.78	0.30000000	11:05:35
37.75	1.10000000	11:04:54
37.81	1.10000000	11:04:19
37.77	0.20000000	11:03:45
37.80	0.40000000	11:03:05
37.77	0.20000000	11:03:05
37.78	0.90000000	11:02:28
37.79	0.50000000	11:01:50
37.80	1.40000000	11:01:19
37.78	0.40000000	11:00:43
37.80	0.40000000	11:00:07
37.72	0.20000000	11:00:05
37.79	0.20000000	10:59:34
37.77	0.50000000	10:58:56
37.78	0.50000000	10:58:23
37.80	1.00000000	10:57:50
37.76	0.70000000	10:57:16
37.77	0.70000000	10:56:46
37.76	0.10000000	10:56:11
37.77	0.30000000	10:55:36
37.79	0.20000000	10:55:02
37.78	1.40000000	10:55:02
37.76	1.40000000	10:54:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 1,782
最高 38.03	最低 37.01
7 天
变动 +1.42%	成交量 14,145
最高 40.17	最低 37.01
30 天
变动 +4.29%	成交量 60,817
最高 40.17	最低 31.47

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13