NKE/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

34.99	6.40000000	19:47:31
35.01	1.40000000	17:25:06
35.01	15.20000000	17:25:06
35.01	1.50000000	15:40:52
34.95	4.10000000	14:47:34
34.97	0.60000000	14:47:34
34.97	5.50000000	13:49:32
34.91	3.40000000	11:44:01
34.92	3.20000000	11:44:01
35.00	0.50000000	11:43:57
35.00	0.20000000	11:32:00
34.93	0.10000000	11:00:33
35.01	0.40000000	09:53:57
35.01	14.60000000	09:53:57
35.00	10.60000000	09:53:57
35.00	2.90000000	09:53:57
35.00	0.20000000	09:43:56
35.00	5.00000000	09:38:53
35.00	4.30000000	09:38:43
35.00	15.70000000	09:38:43
35.04	0.30000000	07:36:00
34.92	0.30000000	06:42:03
34.92	0.30000000	06:42:03
34.92	0.30000000	06:41:03
34.92	0.30000000	06:41:03
34.92	0.30000000	06:41:03
34.94	0.30000000	06:41:00
34.94	0.30000000	06:41:00
34.97	12.40000000	06:40:35
34.97	14.60000000	06:40:35
34.96	10.60000000	06:40:35
34.96	12.40000000	06:40:35
34.92	6.10000000	04:54:01
34.93	0.10000000	04:36:30
34.93	3.50000000	03:58:49
34.90	0.10000000	02:37:00
34.90	0.10000000	02:37:00
34.90	10.00000000	02:36:34
34.93	10.00000000	02:34:30
34.96	1.20000000	02:29:08
34.97	0.30000000	01:50:02
34.73	10.00000000	20:47:01
34.78	16.50000000	20:33:35
34.87	3.20000000	18:23:56
34.93	3.00000000	17:40:13
34.95	1.60000000	17:38:12
34.95	3.30000000	17:27:45
34.95	3.10000000	17:24:00
35.02	0.10000000	16:44:03
35.05	0.20000000	16:44:03
35.02	22.80000000	16:43:59
35.02	78.20000000	16:43:59
35.02	72.80000000	16:43:59
35.07	0.10000000	16:33:33
35.04	3.10000000	16:17:23
35.00	3.10000000	16:10:54
35.04	3.00000000	15:30:36
34.96	2.70000000	15:24:56
35.08	2.80000000	14:46:56
34.87	0.10000000	14:36:34
34.67	0.50000000	14:05:06
34.71	3.40000000	14:02:38
34.70	2.80000000	14:02:35
34.48	0.30000000	13:42:04
34.50	0.30000000	13:41:04
34.46	0.30000000	13:40:04
34.45	0.30000000	13:39:04
34.53	0.30000000	13:38:52
34.42	0.30000000	13:38:04
34.41	0.30000000	13:37:04
34.41	0.30000000	13:37:04
34.46	0.30000000	13:36:53
34.46	0.30000000	13:36:53
34.32	0.30000000	13:36:04
34.32	0.30000000	13:36:03
34.40	0.30000000	13:35:17
34.40	0.30000000	13:35:17
34.28	0.30000000	13:35:04
34.28	0.30000000	13:35:04
34.24	33.70000000	13:34:18
34.24	5.10000000	13:34:18
34.24	0.10000000	13:34:18
34.24	12.40000000	13:34:18
34.24	15.20000000	13:34:17
34.31	2.90000000	13:32:32
34.41	4.50000000	13:31:56
34.44	4.00000000	13:31:33
34.36	0.30000000	13:31:08
34.52	5.00000000	13:30:08
34.59	2.90000000	13:30:01
34.64	0.30000000	13:30:01
34.64	0.30000000	13:30:01
34.64	0.30000000	13:30:01
34.72	0.10000000	13:30:00
34.76	7.90000000	13:29:59
34.77	1.60000000	13:29:59
34.77	0.20000000	13:29:59
34.77	2.00000000	13:29:59
34.80	5.10000000	13:29:58
34.84	3.30000000	13:04:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.60%	成交量 206
最高 35.04	最低 34.73
7 天
变动 +3.49%	成交量 28,535
最高 35.08	最低 32.83
30 天
变动 -6.54%	成交量 56,665
最高 37.72	最低 31.60

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13