NKE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.68	0.10000000	16:19:07
38.73	0.10000000	16:10:56
38.83	5.00000000	16:08:40
38.70	0.10000000	16:04:35
38.70	0.10000000	16:03:44
38.85	10.00000000	16:01:43
38.88	17.50000000	16:00:39
38.87	11.80000000	16:00:39
38.70	0.10000000	16:00:19
38.70	0.10000000	15:57:17
38.67	0.10000000	15:55:47
38.67	0.10000000	15:50:27
38.67	0.10000000	15:48:16
38.67	0.10000000	15:47:21
38.74	0.10000000	15:46:21
38.70	0.10000000	15:44:26
38.78	2.60000000	15:40:48
38.64	0.10000000	15:35:35
38.77	0.10000000	15:33:08
38.72	0.10000000	15:27:03
38.82	0.50000000	15:25:17
38.63	0.10000000	15:18:49
38.73	1.00000000	15:17:43
38.61	0.10000000	15:13:35
38.61	0.10000000	15:11:03
38.65	0.10000000	15:08:21
38.65	0.10000000	15:07:05
38.65	0.10000000	15:05:09
38.66	0.10000000	15:04:14
38.75	0.10000000	15:01:01
38.72	0.10000000	14:58:24
38.72	0.10000000	14:57:29
38.72	0.10000000	14:56:39
38.77	0.10000000	14:54:59
38.77	0.10000000	14:54:04
38.74	0.10000000	14:53:14
38.78	0.10000000	14:49:01
38.78	0.10000000	14:49:01
38.83	10.00000000	14:48:46
38.89	1.60000000	14:48:37
38.79	0.10000000	14:47:34
38.91	0.10000000	14:46:24
38.84	0.10000000	14:45:23
38.91	0.10000000	14:42:52
38.93	0.10000000	14:42:02
39.05	2.30000000	14:41:02
39.05	2.70000000	14:40:43
39.05	0.10000000	14:39:58
39.05	1.30000000	14:39:08
39.05	1.30000000	14:39:08
39.05	1.30000000	14:39:08
39.05	2.70000000	14:39:08
39.05	2.70000000	14:38:56
39.05	2.60000000	14:38:16
39.05	2.90000000	14:38:14
39.05	0.10000000	14:37:38
39.08	0.10000000	14:36:48
39.05	0.10000000	14:35:12
39.05	0.10000000	14:34:07
39.05	0.10000000	14:33:17
39.11	0.10000000	14:31:31
39.13	0.10000000	14:29:50
39.16	0.10000000	14:27:08
39.23	0.10000000	14:23:51
39.43	2.70000000	14:20:22
39.24	0.10000000	14:18:48
39.25	0.10000000	14:17:58
39.21	0.10000000	14:12:13
39.37	2.80000000	14:11:23
38.89	1.40000000	14:09:52
38.90	1.70000000	14:09:52
38.94	13.30000000	14:09:52
39.21	16.40000000	14:08:44
38.98	0.80000000	14:07:37
39.00	1.00000000	14:07:37
39.13	0.10000000	14:07:37
39.24	1.90000000	14:06:44
39.07	0.10000000	13:59:59
39.11	0.10000000	13:58:03
39.11	0.10000000	13:54:40
39.16	0.10000000	13:50:21
39.27	2.60000000	13:48:14
39.06	0.10000000	13:46:38
39.06	0.10000000	13:45:37
39.06	0.10000000	13:44:37
39.06	0.10000000	13:43:37
39.06	0.10000000	13:42:47
39.06	0.10000000	13:41:57
39.06	0.10000000	13:41:07
39.06	0.10000000	13:41:07
39.20	9.50000000	13:40:15
39.20	1.60000000	13:40:15
39.20	1.60000000	13:40:15
39.27	0.10000000	13:39:27
39.27	0.10000000	13:38:32
39.30	0.10000000	13:37:37
39.31	0.10000000	13:35:35
39.31	0.10000000	13:33:18
39.49	0.10000000	13:31:47
39.35	0.10000000	13:30:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 292
最高 39.91	最低 38.61
7 天
变动 -5.52%	成交量 664
最高 41.00	最低 38.61
30 天
变动 -5.52%	成交量 664
最高 41.00	最低 38.61