NKE/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

34.34	0.24000000	13:20:22
34.34	0.52000000	13:20:19
34.34	0.05000000	13:20:18
34.34	0.27000000	13:20:18
34.34	0.43000000	13:20:08
34.34	0.17000000	13:20:08
34.34	0.36000000	13:20:00
34.33	0.02000000	13:19:23
34.37	0.58000000	13:19:23
34.37	0.53000000	13:19:23
34.37	0.51000000	13:19:23
34.37	0.89000000	13:19:23
34.37	0.60000000	13:19:23
34.37	0.36000000	13:19:23
34.42	0.53000000	13:19:11
34.36	1.95000000	13:18:44
34.36	0.69000000	13:18:44
34.44	0.36000000	13:18:01
34.44	0.03000000	13:18:01
34.44	0.32000000	13:18:01
34.44	0.15000000	13:18:01
34.44	0.56000000	13:18:01
34.44	0.53000000	13:18:01
34.43	0.60000000	13:18:01
34.43	0.69000000	13:18:01
34.38	1.23000000	13:18:00
34.38	0.79000000	13:18:00
34.39	0.72000000	13:18:00
34.39	0.26000000	13:18:00
34.39	0.32000000	13:18:00
34.44	0.69000000	13:18:00
34.44	0.76000000	13:18:00
34.44	1.23000000	13:18:00
34.48	0.73000000	13:18:00
34.48	0.57000000	13:18:00
34.48	0.48000000	13:18:00
34.45	0.47000000	13:18:00
34.45	1.35000000	13:18:00
34.39	8.66000000	13:17:55
34.38	0.72000000	13:17:55
34.38	2.91000000	13:17:55
34.36	3.18000000	13:17:55
34.39	18.96000000	13:17:55
34.39	7.86000000	13:17:55
34.38	15.81000000	13:17:55
34.38	6.77000000	13:17:55
34.38	6.60000000	13:17:55
34.37	0.69000000	13:17:55
34.37	6.07000000	13:17:55
34.37	10.44000000	13:17:55
34.37	9.76000000	13:17:55
34.35	0.30000000	13:17:55
34.35	0.58000000	13:17:55
34.35	2.98000000	13:17:55
34.35	7.24000000	13:16:54
34.36	0.65000000	13:16:53
34.36	0.76000000	13:16:53
34.36	6.67000000	13:16:53
34.36	2.68000000	13:16:53
34.31	0.07000000	13:16:19
34.31	0.23000000	13:16:19
34.31	0.30000000	13:16:17
34.31	0.07000000	13:16:16
34.31	0.23000000	13:16:16
34.31	0.42000000	13:16:16
34.31	0.40000000	13:16:16
34.31	0.29000000	13:16:01
34.31	0.77000000	13:16:01
34.31	0.76000000	13:16:01
34.31	0.72000000	13:16:01
34.31	0.04000000	13:16:01
34.36	0.26000000	13:15:01
34.36	0.18000000	13:15:01
34.36	0.56000000	13:14:26
34.36	0.52000000	13:14:25
34.36	2.39000000	13:14:25
34.31	0.48000000	13:14:18
34.31	0.84000000	13:14:18
34.28	0.06000000	13:13:17
34.28	0.24000000	13:13:17
34.35	5.77000000	13:13:15
34.38	0.19000000	13:13:00
34.38	0.17000000	13:13:00
34.28	0.50000000	13:12:39
34.28	0.52000000	13:12:39
34.28	2.82000000	13:12:39
34.37	0.27000000	13:12:00
34.36	0.25000000	13:12:00
34.37	7.20000000	13:11:36
34.37	0.74000000	13:11:36
34.36	0.58000000	13:11:33
34.36	2.19000000	13:11:33
34.36	3.38000000	13:11:33
34.35	2.91000000	13:11:33
34.36	0.11000000	13:11:33
34.36	0.72000000	13:11:33
34.36	0.52000000	13:11:33
34.35	2.19000000	13:11:33
34.34	0.30000000	13:11:33
34.24	0.30000000	13:10:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 7,073
最高 35.36	最低 33.62
7 天
变动 +0.32%	成交量 7,073
最高 35.36	最低 33.62
30 天
变动 +0.32%	成交量 7,073
最高 35.36	最低 33.62

News Websites Reddit

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13