交易
WL
聊天
统计
新闻
⦷
AAA
| 36.65000 | 0.50000000 | 12:25:43 |
| 36.65000 | 0.21000000 | 12:25:37 |
| 36.65000 | 1.50000000 | 12:25:24 |
| 36.65000 | 5.45000000 | 12:25:16 |
| 36.65000 | 0.50000000 | 12:25:16 |
| 36.65000 | 1.36000000 | 12:24:58 |
| 36.65000 | 0.50000000 | 12:24:51 |
| 36.65000 | 0.20000000 | 12:24:43 |
| 36.60000 | 24.44000000 | 12:24:39 |
| 36.61000 | 13.00000000 | 12:24:39 |
| 36.62000 | 16.15000000 | 12:24:39 |
| 36.63000 | 14.76000000 | 12:24:39 |
| 36.64000 | 7.42000000 | 12:24:39 |
| 36.66000 | 33.31000000 | 12:24:39 |
| 36.67000 | 5.00000000 | 12:24:33 |
| 36.66000 | 0.14000000 | 12:24:15 |
| 36.66000 | 0.23000000 | 12:23:32 |
| 36.67000 | 0.54000000 | 12:22:36 |
| 36.67000 | 0.23000000 | 12:22:33 |
| 36.68000 | 0.41000000 | 12:22:17 |
| 36.69000 | 2.18000000 | 12:22:09 |
| 36.68000 | 2.26000000 | 12:21:46 |
| 36.67000 | 1.36000000 | 12:21:40 |
| 36.66000 | 8.18000000 | 12:21:39 |
| 36.68000 | 2.71000000 | 12:21:36 |
| 36.67000 | 5.47000000 | 12:21:36 |
| 36.64000 | 0.82000000 | 12:21:03 |
| 36.63000 | 2.70000000 | 12:20:55 |
| 36.64000 | 2.74000000 | 12:20:55 |
| 36.65000 | 2.74000000 | 12:20:55 |
| 36.68000 | 6.31000000 | 12:20:54 |
| 36.67000 | 1.87000000 | 12:20:54 |
| 36.65000 | 0.54000000 | 12:20:40 |
| 36.67000 | 1.09000000 | 12:20:31 |
| 36.67000 | 0.90000000 | 12:20:04 |
| 36.65000 | 2.43000000 | 12:20:01 |
| 36.67000 | 0.78000000 | 12:19:39 |
| 36.67000 | 0.17000000 | 12:19:29 |
| 36.69000 | 1.48000000 | 12:19:09 |
| 36.69000 | 0.15000000 | 12:19:00 |
| 36.69000 | 13.01000000 | 12:18:28 |
| 36.69000 | 7.35000000 | 12:18:02 |
| 36.69000 | 2.26000000 | 12:17:16 |
| 36.70000 | 2.74000000 | 12:17:16 |
| 36.71000 | 0.90000000 | 12:17:05 |
| 36.76000 | 4.34000000 | 12:16:52 |
| 36.75000 | 9.07000000 | 12:16:52 |
| 36.73000 | 8.19000000 | 12:16:52 |
| 36.71000 | 2.74000000 | 12:16:52 |
| 36.70000 | 14.46000000 | 12:16:52 |
| 36.69000 | 1.52000000 | 12:16:52 |
| 36.68000 | 0.90000000 | 12:16:29 |
| 36.68000 | 72.82000000 | 12:16:29 |
| 36.67000 | 18.77000000 | 12:16:29 |
| 36.65000 | 0.46000000 | 12:16:24 |
| 36.67000 | 0.15000000 | 12:16:24 |
| 36.68000 | 0.80000000 | 12:15:09 |
| 36.67000 | 0.08000000 | 12:15:01 |
| 36.67000 | 5.59000000 | 12:14:59 |
| 36.67000 | 0.54000000 | 12:14:32 |
| 36.67000 | 0.14000000 | 12:14:25 |
| 36.67000 | 0.85000000 | 12:14:10 |
| 36.67000 | 1.36000000 | 12:14:05 |
| 36.67000 | 0.53000000 | 12:13:39 |
| 36.64000 | 13.33000000 | 12:13:39 |
| 36.65000 | 2.88000000 | 12:13:39 |
| 36.66000 | 4.82000000 | 12:13:39 |
| 36.67000 | 4.45000000 | 12:13:39 |
| 36.69000 | 0.16000000 | 12:13:38 |
| 36.67000 | 0.21000000 | 12:13:07 |
| 36.67000 | 0.74000000 | 12:13:03 |
| 36.67000 | 0.07000000 | 12:13:00 |
| 36.61000 | 0.35000000 | 12:12:16 |
| 36.69000 | 0.15000000 | 12:12:12 |
| 36.69000 | 2.13000000 | 12:12:11 |
| 36.67000 | 2.09000000 | 12:12:11 |
| 36.66000 | 1.37000000 | 12:12:11 |
| 36.67000 | 11.99000000 | 12:12:10 |
| 36.66000 | 2.73000000 | 12:12:10 |
| 36.64000 | 2.05000000 | 12:12:10 |
| 36.62000 | 0.40000000 | 12:12:10 |
| 36.61000 | 0.29000000 | 12:11:55 |
| 36.61000 | 0.17000000 | 12:11:27 |
| 36.61000 | 2.76000000 | 12:10:34 |
| 36.61000 | 0.74000000 | 12:10:27 |
| 36.63000 | 3.63000000 | 12:10:13 |
| 36.62000 | 4.89000000 | 12:10:13 |
| 36.58000 | 1.48000000 | 12:10:13 |
| 36.58000 | 0.38000000 | 12:10:09 |
| 36.58000 | 0.22000000 | 12:09:45 |
| 36.58000 | 2.03000000 | 12:09:20 |
| 36.59000 | 7.53000000 | 12:08:19 |
| 36.58000 | 3.42000000 | 12:08:19 |
| 36.57000 | 4.79000000 | 12:08:19 |
| 36.56000 | 9.74000000 | 12:08:19 |
| 36.56000 | 1.06000000 | 12:08:02 |
| 36.55000 | 0.01000000 | 12:07:46 |
| 36.55000 | 2.73000000 | 12:07:45 |
| 36.54000 | 2.74000000 | 12:07:45 |
| 36.56000 | 3.03000000 | 12:07:33 |
| 24 小时 | |
|
变动
+0.03%
|
成交量
5,290
|
|
最高
36.80000
|
最低
36.40000
|
| 7 天 | |
|
变动
+0.03%
|
成交量
5,290
|
|
最高
36.80000
|
最低
36.40000
|
| 30 天 | |
|
变动
+0.03%
|
成交量
5,290
|
|
最高
36.80000
|
最低
36.40000
|
The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading
The post Nike to pay dividends next month;...
finbold.com
Sept 21, 2026 12:57
Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading
The post How much will 100 NKE shares earn when...
finbold.com
Aug 24, 2026 12:25
Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading
The post Is Nike stock a buy after 80% crash from all-time high?...
finbold.com
Aug 18, 2026 11:13
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
