NKE/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

37.75000	0.57000000	13:57:37
37.74000	0.14000000	13:57:33
37.75000	5.39000000	13:57:31
37.75000	5.03000000	13:57:31
37.74000	1.28000000	13:57:31
37.73000	0.39000000	13:57:25
37.74000	1.28000000	13:57:25
37.75000	0.48000000	13:56:50
37.73000	0.41000000	13:56:20
37.73000	0.43000000	13:55:22
37.75000	0.52000000	13:55:20
37.75000	19.56000000	13:54:48
37.74000	16.09000000	13:54:48
37.75000	16.97000000	13:54:46
37.74000	0.66000000	13:54:46
37.73000	0.14000000	13:54:45
37.75000	37.07000000	13:54:45
37.74000	13.90000000	13:54:45
37.73000	4.75000000	13:54:45
37.72000	1.94000000	13:54:45
37.72000	2.06000000	13:53:49
37.71000	1.94000000	13:53:49
37.70000	1.77000000	13:52:19
37.70000	0.33000000	13:52:00
37.72000	20.18000000	13:51:36
37.73000	13.95000000	13:51:36
37.74000	2.10000000	13:51:36
37.74000	1.28000000	13:50:34
37.75000	1.15000000	13:49:32
37.79000	9.27000000	13:45:51
37.79000	4.04000000	13:45:49
37.78000	1.14000000	13:40:36
37.78000	0.24000000	13:38:25
37.78000	0.33000000	13:38:21
37.77000	0.25000000	13:38:14
37.77000	0.22000000	13:38:10
37.77000	0.23000000	13:37:56
37.76000	3.67000000	13:37:42
37.78000	29.07000000	13:36:16
37.79000	0.64000000	13:34:21
37.79000	0.64000000	13:34:10
37.78000	1.45000000	13:34:00
37.78000	0.26000000	13:33:57
37.78000	0.23000000	13:33:57
37.78000	1.12000000	13:33:30
37.78000	0.49000000	13:33:29
37.77000	0.77000000	13:33:29
37.77000	0.51000000	13:33:29
37.77000	0.24000000	13:32:55
37.77000	2.10000000	13:32:51
37.76000	1.04000000	13:32:51
37.76000	0.24000000	13:32:35
37.76000	0.26000000	13:32:27
37.75000	0.66000000	13:32:00
37.74000	1.28000000	13:32:00
37.72000	1.80000000	13:31:27
37.75000	0.23000000	13:30:24
37.72000	0.24000000	13:30:24
37.72000	0.42000000	13:30:21
37.70000	0.66000000	13:30:12
37.68000	0.55000000	13:27:34
37.69000	1.28000000	13:27:09
37.68000	0.39000000	13:25:20
37.70000	26.33000000	13:24:19
37.69000	9.90000000	13:24:19
37.68000	2.76000000	13:24:19
37.67000	1.28000000	13:24:19
37.65000	0.34000000	13:16:09
37.66000	8.02000000	13:16:09
37.67000	14.12000000	13:16:05
37.68000	9.24000000	13:16:05
37.67000	0.28000000	13:15:57
37.67000	0.38000000	13:15:00
37.67000	0.27000000	13:14:42
37.68000	0.28000000	13:14:30
37.68000	0.27000000	13:14:22
37.67000	0.47000000	13:14:19
37.68000	2.52000000	13:13:27
37.69000	3.96000000	13:13:27
37.69000	5.00000000	13:13:25
37.70000	0.14000000	13:13:25
37.67000	2.09000000	13:13:25
37.72000	3.96000000	13:13:25
37.71000	18.16000000	13:13:25
37.70000	9.82000000	13:13:25
37.68000	2.10000000	13:13:25
37.69000	18.40000000	13:13:25
37.68000	7.39000000	13:13:25
37.67000	1.94000000	13:13:25
37.66000	1.47000000	13:04:12
37.66000	3.38000000	13:00:41
37.65000	0.10000000	12:58:56
37.66000	1.28000000	12:54:57
37.67000	0.22000000	12:50:58
37.64000	0.09000000	12:50:17
37.67000	0.25000000	12:46:28
37.67000	0.22000000	12:45:39
37.69000	3.89000000	12:44:39
37.69000	0.09000000	12:41:40
37.69000	0.17000000	12:41:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 16,699
最高 38.61000	最低 37.59000
7 天
变动 -3.25%	成交量 124,424
最高 40.20000	最低 37.59000
30 天
变动 +6.46%	成交量 634,350
最高 41.24000	最低 34.70000

News Websites Reddit

Nike stock is severely battered, but here’s why you need NKE before November

Nike (NYSE: NKE) stock has suffered a steep decline in 2026, but historical data suggests the shares could be poised … Continue reading The post Nike stock is severely battered, but here’s...

finbold.com

Oct 20, 2026 11:26

$1,000 invested in Nike stock at the start of 2026 is now worth

Nike (NYSE: NKE) stock has been suffering from a brutal downturn throughout 2026 and, already at the October 1 close, … Continue reading The post $1,000 invested in Nike stock at the start of...

finbold.com

Oct 2, 2026 12:56

Nike to pay dividends next month; Here’s how much 100 NKE shares will earn

The popular yet struggling apparel maker Nike (NYSE: NKE) is scheduled to pay its quarterly dividend next week, offering at … Continue reading The post Nike to pay dividends next month;...

finbold.com

Sept 21, 2026 12:57

How much will 100 NKE shares earn when Nike pays its next hiked dividend?

Nike (NYSE: NKE) investors holding 100 shares will receive $41 when the company pays its next quarterly dividend on October … Continue reading The post How much will 100 NKE shares earn when...

finbold.com

Aug 24, 2026 12:25

Is Nike stock a buy after 80% crash from all-time high?

Nike (NYSE: NKE) stock has fallen another 4%, trading at $39.06 at the time of writing on August 18, a … Continue reading The post Is Nike stock a buy after 80% crash from all-time high?...

finbold.com

Aug 18, 2026 11:13