PENGUIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0021320	4000.00000000	12:08:30
0.0023210	19079.00000000	08:10:59
0.0023500	8510.00000000	02:04:46
0.0024400	4000.00000000	00:26:05
0.0024230	4000.00000000	00:17:59
0.0024070	3064.00000000	22:27:54
0.0023960	4000.00000000	21:24:51
0.0025030	20018.00000000	16:02:10
0.0025030	21369.00000000	16:02:10
0.0025030	21098.00000000	16:02:10
0.0026000	16939.00000000	05:16:04
0.0024760	4000.00000000	23:32:10
0.0024940	4000.00000000	23:31:08
0.0025580	5290.00000000	22:52:33
0.0025260	21080.00000000	22:52:33
0.0025700	43426.00000000	22:51:36
0.0025360	21369.00000000	22:51:36
0.0024920	2116.00000000	22:51:24
0.0024990	2000.00000000	22:51:11
0.0024990	2000.00000000	22:51:10
0.0024990	2000.00000000	22:51:10
0.0024990	2000.00000000	22:51:08
0.0025670	2000.00000000	22:33:34
0.0025580	2000.00000000	22:32:35
0.0025580	2000.00000000	22:32:29
0.0025580	2000.00000000	22:32:29
0.0025580	2000.00000000	22:32:27
0.0025580	3758.00000000	22:32:26
0.0025160	2000.00000000	22:11:04
0.0025380	2000.00000000	22:11:03
0.0025380	2000.00000000	22:11:02
0.0025380	2000.00000000	22:11:01
0.0025380	2000.00000000	22:11:00
0.0025380	2000.00000000	22:10:59
0.0025380	2000.00000000	22:10:58
0.0026000	2000.00000000	18:32:56
0.0025650	2076.00000000	18:13:58
0.0025890	11652.00000000	16:15:51
0.0025870	3680.00000000	16:13:18
0.0027150	4275.00000000	15:36:18
0.0024590	11652.00000000	15:27:48
0.0024100	4275.00000000	15:22:16
0.0023370	136572.00000000	14:37:51
0.0024140	41276.00000000	14:34:16
0.0024190	20845.00000000	14:18:10
0.0024220	21542.00000000	14:17:22
0.0024560	20845.00000000	14:12:55
0.0026690	120634.00000000	11:14:01
0.0026280	21098.00000000	11:14:01
0.0025600	58961.00000000	11:13:34
0.0025730	61259.00000000	11:13:34
0.0025880	21512.00000000	11:13:34
0.0025450	213650.00000000	10:54:24
0.0025940	61216.00000000	10:54:24
0.0026020	322677.00000000	10:54:24
0.0026440	21512.00000000	10:54:24
0.0027650	2000.00000000	10:34:54
0.0027650	3710.00000000	10:34:53
0.0027650	2000.00000000	10:34:41
0.0027650	2000.00000000	10:34:39
0.0027970	2000.00000000	02:07:07
0.0027970	2000.00000000	02:07:05
0.0027970	2000.00000000	02:07:05
0.0027970	2000.00000000	02:07:04
0.0027970	2000.00000000	02:07:03
0.0027970	2000.00000000	02:07:03
0.0027970	2262.00000000	02:07:01
0.0028920	98809.00000000	23:34:32
0.0028540	21611.00000000	23:34:32
0.0028850	2000.00000000	19:37:44
0.0028850	2000.00000000	19:37:43
0.0028850	2000.00000000	19:37:42
0.0028850	2000.00000000	19:37:41
0.0028850	2000.00000000	19:37:40
0.0028850	2000.00000000	19:37:39
0.0028850	2000.00000000	19:37:38
0.0028480	2000.00000000	19:21:53
0.0028480	2000.00000000	19:21:52
0.0028480	2000.00000000	19:21:51
0.0028480	2000.00000000	19:21:50
0.0028480	2000.00000000	19:21:49
0.0028480	2000.00000000	19:21:49
0.0028480	2000.00000000	19:21:47
0.0028480	2000.00000000	19:21:46
0.0028480	2362.00000000	19:21:45
0.0028210	17568.00000000	17:47:30
0.0027540	17834.00000000	17:13:55
0.0027790	2000.00000000	17:11:37
0.0028610	17313.00000000	14:38:26
0.0028160	3257.00000000	14:34:37
0.0029100	2000.00000000	13:12:17
0.0029100	2000.00000000	13:12:17
0.0029100	2000.00000000	13:12:16
0.0029080	2000.00000000	12:28:34
0.0028590	9289.00000000	12:28:34
0.0028590	2000.00000000	12:28:33
0.0028590	2000.00000000	12:28:32
0.0028590	2000.00000000	12:28:17
0.0028590	2344.00000000	12:28:16
0.0028170	6246.00000000	10:32:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.82%	成交量 109,138
最高 0.0025030	最低 0.0021320
7 天
变动 -26.91%	成交量 4,697,546
最高 0.0033060	最低 0.0021320
30 天
变动 -18.94%	成交量 221,664,514
最高 0.0066570	最低 0.0021320