PENGUIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012420	842.00000000	13:11:35
0.0012410	11600.00000000	13:11:35
0.0013050	5800.00000000	10:33:27
0.0013750	12442.00000000	09:12:10
0.0013920	23188.00000000	08:59:47
0.0013930	19568.00000000	08:59:47
0.0013920	35033.00000000	08:59:36
0.0013920	6874.00000000	08:59:36
0.0013920	43812.00000000	08:59:35
0.0013920	16296.00000000	08:59:35
0.0013920	15749.00000000	08:59:35
0.0013920	29378.00000000	08:59:32
0.0013920	47260.00000000	08:59:31
0.0013920	123809.00000000	08:56:18
0.0013890	5800.00000000	08:56:18
0.0013880	4113.00000000	08:56:18
0.0013870	5213.00000000	08:31:28
0.0013860	5800.00000000	08:31:28
0.0013620	5800.00000000	08:07:11
0.0011920	15232.00000000	07:59:27
0.0013030	9432.00000000	07:56:17
0.0013020	5800.00000000	07:56:17
0.0012250	11808.00000000	03:18:03
0.0012240	5800.00000000	03:18:03
0.0012230	23200.00000000	03:16:27
0.0011170	28791.00000000	03:01:16
0.0010830	10822.00000000	20:38:31
0.0010780	31122.00000000	20:38:22
0.0010790	31299.00000000	20:37:36
0.0010790	31510.00000000	20:37:22
0.0010720	32118.00000000	20:24:16
0.0010720	32330.00000000	20:24:14
0.0010720	32544.00000000	20:24:11
0.0010630	33287.00000000	20:23:32
0.0010630	33507.00000000	20:22:21
0.0010630	33728.00000000	20:21:49
0.0010810	8427.00000000	18:39:37
0.0010610	8427.00000000	18:34:25
0.0010810	33015.00000000	18:34:25
0.0010360	2186.00000000	08:39:08
0.0010360	20257.00000000	08:39:04
0.0010370	20257.00000000	08:38:31
0.0010370	11666.00000000	08:37:36
0.0010370	355.00000000	08:36:50
0.0010370	35762.00000000	08:36:50
0.0010380	4195.00000000	08:36:09
0.0010380	16062.00000000	08:36:05
0.0009720	4195.00000000	08:36:05
0.0010380	20257.00000000	08:35:22
0.0010390	22068.00000000	08:34:09
0.0010390	14457.00000000	08:33:53
0.0010400	5800.00000000	08:33:53
0.0010380	20257.00000000	08:33:46
0.0010390	36900.00000000	08:32:33
0.0010400	5800.00000000	08:32:33
0.0009840	102969.00000000	08:32:24
0.0010250	97548.00000000	08:32:24
0.0010400	37107.00000000	08:32:24
0.0010410	9042.00000000	08:32:24
0.0011230	10042.00000000	05:00:07
0.0010400	59989.00000000	04:11:45
0.0010670	35792.00000000	04:11:45
0.0010400	4031.00000000	04:06:29
0.0010440	95781.00000000	04:06:29
0.0010680	35984.00000000	04:06:29
0.0011310	10600.00000000	21:06:46
0.0010880	7823.00000000	21:06:28
0.0011080	8851.00000000	19:42:11
0.0010400	2116.00000000	19:42:06
0.0011080	15919.00000000	19:42:06
0.0011080	18035.00000000	19:41:30
0.0011090	195.00000000	19:39:56
0.0011200	20397.00000000	19:39:55
0.0011210	5800.00000000	19:39:55
0.0011200	13409.00000000	19:39:51
0.0011270	5800.00000000	19:39:51
0.0011280	19209.00000000	19:39:51
0.0010610	19209.00000000	19:39:21
0.0010630	56444.00000000	19:39:21
0.0010650	46948.00000000	19:39:21
0.0010860	36832.00000000	19:39:21
0.0011260	33737.00000000	19:39:21
0.0011000	28319.00000000	19:39:20
0.0011040	90522.00000000	19:39:20
0.0011090	27051.00000000	19:39:20
0.0011260	33960.00000000	19:39:20
0.0011320	19434.00000000	19:39:20
0.0011330	14653.00000000	19:39:20
0.0011380	2747.00000000	17:05:38
0.0011430	57781.00000000	17:05:20
0.0011430	9421.00000000	17:05:18
0.0011450	5800.00000000	17:04:34
0.0011450	23200.00000000	17:04:19
0.0011700	6473.00000000	17:04:12
0.0011480	33101.00000000	15:02:28
0.0011550	15584.00000000	15:02:27
0.0011560	5800.00000000	15:02:27
0.0011490	33288.00000000	15:02:27
0.0011780	10186.00000000	15:01:42
0.0011790	1464.00000000	15:01:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +14.89%	成交量 870,576
最高 0.0013930	最低 0.0010610
7 天
变动 -13.27%	成交量 58,661,599
最高 0.0020330	最低 0.0009720
30 天
变动 +8.38%	成交量 331,748,200
最高 0.0021920	最低 0.0008200