NFP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0095	1043.50000000	22:43:16
0.0095	993.13300000	22:43:12
0.0095	2426.96700000	22:43:12
0.0096	1147.50000000	22:42:51
0.0096	1191.25000000	22:42:40
0.0096	444.50000000	22:42:21
0.0095	444.37500000	22:41:59
0.0095	231.39800000	22:41:43
0.0095	225.00000000	22:41:41
0.0096	551.65000000	22:41:39
0.0095	439.25500000	22:41:15
0.0095	1464.10000000	22:41:04
0.0096	195.42200000	22:40:46
0.0096	904.57800000	22:40:46
0.0096	2526.50000000	22:40:17
0.0096	3306.00000000	22:40:17
0.0095	3667.87200000	22:40:02
0.0095	4737.11200000	22:39:48
0.0096	553.54000000	22:39:22
0.0095	532.56000000	22:38:59
0.0096	405.05000000	22:38:32
0.0096	382.50000000	22:38:17
0.0095	725.32500000	22:37:58
0.0095	712.50000000	22:37:48
0.0096	1997.05000000	22:37:44
0.0096	870.00000000	22:37:34
0.0095	2400.00000000	22:37:25
0.0096	1710.35500000	22:37:07
0.0095	488.77100000	22:36:42
0.0095	173.72900000	22:36:42
0.0095	674.50000000	22:36:38
0.0095	778.12500000	22:36:26
0.0096	220.20900000	22:36:18
0.0095	807.26100000	22:36:12
0.0095	1390.23900000	22:36:12
0.0095	1990.50000000	22:36:01
0.0095	191.25000000	22:36:01
0.0096	683.10700000	22:35:32
0.0096	1785.50000000	22:35:21
0.0096	550.00000000	22:34:59
0.0095	242.87500000	22:34:49
0.0095	533.15000000	22:34:42
0.0095	187.50000000	22:34:37
0.0096	170.00000000	22:34:34
0.0096	907.55000000	22:34:32
0.0095	225.00000000	22:34:12
0.0095	1161.87500000	22:34:11
0.0095	367.50000000	22:33:48
0.0096	1279.00000000	22:33:47
0.0095	294.25000000	22:33:20
0.0096	575.00000000	22:33:15
0.0096	1100.00000000	22:33:10
0.0096	677.91000000	22:32:55
0.0096	335.41000000	22:32:33
0.0095	871.87500000	22:32:31
0.0095	903.46800000	22:32:12
0.0096	753.80700000	22:32:03
0.0096	2844.20100000	22:32:03
0.0095	1300.00000000	22:31:36
0.0096	489.55000000	22:31:19
0.0095	1500.00000000	22:31:14
0.0096	950.00000000	22:30:48
0.0095	1380.47500000	22:30:40
0.0096	1314.50000000	22:30:11
0.0095	1759.25000000	22:29:42
0.0095	750.00000000	22:29:21
0.0095	1005.00000000	22:29:01
0.0095	1280.95000000	22:28:47
0.0096	1400.00000000	22:28:46
0.0096	3461.00600000	22:28:32
0.0096	3575.15100000	22:28:25
0.0096	2679.34700000	22:28:25
0.0095	2390.57300000	22:28:00
0.0095	1000.00000000	22:27:45
0.0095	298.50000000	22:27:37
0.0096	160.25000000	22:27:29
0.0095	163.50000000	22:27:24
0.0096	757.28000000	22:27:21
0.0096	14.72000000	22:27:21
0.0096	1157.00800000	22:27:11
0.0096	1580.00000000	22:26:50
0.0096	928.16000000	22:26:28
0.0096	1696.75000000	22:26:13
0.0096	1116.50000000	22:25:49
0.0096	1000.00000000	22:25:21
0.0096	732.55000000	22:25:04
0.0096	390.00000000	22:24:51
0.0096	800.00000000	22:24:47
0.0096	1000.00000000	22:24:36
0.0096	962.50000000	22:24:23
0.0096	410.00000000	22:23:54
0.0096	158.22200000	22:23:37
0.0096	444.22700000	22:23:33
0.0095	366.25000000	22:23:23
0.0095	300.00000000	22:22:41
0.0096	225.00000000	22:22:25
0.0095	922.20600000	22:22:13
0.0095	630.29400000	22:22:13
0.0096	1050.00000000	22:22:02
0.0095	2417.83200000	22:21:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 13,399,717
最高 0.0105	最低 0.0092
7 天
变动 -8.29%	成交量 126,213,623
最高 0.0175	最低 0.0091
30 天
变动 -32.05%	成交量 457,006,935
最高 0.0175	最低 0.0091