NEX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000001441	4359735.74000000	12:46:46
0.000001435	3500000.00000000	12:46:46
0.000001433	715282.70000000	12:36:13
0.000001438	6499999.00000000	12:28:29
0.000001436	3500000.00000000	12:28:29
0.000001435	2738675.95000000	11:56:15
0.000001440	39859138.88889000	11:55:49
0.000001439	26115597.10230000	11:55:49
0.000001435	3500000.00000000	11:55:49
0.000001438	47851182.19750000	10:52:09
0.000001440	10416666.66666000	10:52:06
0.000001440	23035849.62712000	10:52:06
0.000001444	10387811.63434000	10:34:14
0.000001446	1418741.35000000	08:37:08
0.000001446	15079253.11000000	08:30:48
0.000001446	6746957.12000000	06:38:49
0.000001445	3500000.00000000	06:10:00
0.000001445	3500000.00000000	05:55:40
0.000001446	253537.80000000	05:47:10
0.000001446	3246462.20000000	05:46:28
0.000001451	8172814.86000000	05:33:11
0.000001448	3500000.00000000	05:33:11
0.000001446	997694.50000000	05:04:26
0.000001455	1797594.49761000	03:13:22
0.000001452	10330578.51239000	03:13:22
0.000001450	3500000.00000000	03:13:22
0.000001454	15045529.56761000	03:03:43
0.000001452	10330578.51239000	03:03:43
0.000001449	3500000.00000000	03:03:43
0.000001433	516833.50000000	02:31:44
0.000001438	3500000.00000000	02:31:44
0.000001445	91065188.43725000	01:59:44
0.000001442	10402219.14007000	01:59:44
0.000001441	22449620.19268000	01:59:44
0.000001439	3500000.00000000	01:59:44
0.000001439	2468519.80000000	01:58:31
0.000001441	6746398.89000000	01:39:29
0.000001439	3500000.00000000	01:39:29
0.000001433	52832894.53884000	01:31:34
0.000001437	10438413.36116000	01:31:34
0.000001438	3500000.00000000	01:31:34
0.000001443	3404365.90000000	01:21:35
0.000001440	3500000.00000000	01:21:35
0.000001441	2220194.30000000	01:14:08
0.000001444	138674584.47966000	23:52:11
0.000001441	10409437.89034000	23:52:11
0.000001438	3500000.00000000	23:52:11
0.000001441	1500000.00000000	23:48:56
0.000001438	3500000.00000000	23:48:56
0.000001433	6695394.30000000	23:19:44
0.000001433	3500000.00000000	23:19:44
0.000001441	29679458.70000000	23:16:35
0.000001436	3500000.00000000	23:16:35
0.000001442	116998543.68009000	21:54:20
0.000001439	10423905.48991000	21:54:20
0.000001437	3500000.00000000	21:54:20
0.000001435	2427247.38000000	21:40:44
0.000001437	10219485.03000000	19:54:09
0.000001433	3500000.00000000	19:54:09
0.000001437	3470633.26000000	19:28:15
0.000001435	3500000.00000000	19:28:15
0.000001437	480375.78000000	19:17:44
0.000001434	3500000.00000000	19:17:44
0.000001437	3344119.69000000	19:13:09
0.000001434	3500000.00000000	19:13:09
0.000001437	3072372.99000000	18:53:32
0.000001435	3500000.00000000	18:53:32
0.000001445	2716332.17000000	17:57:31
0.000001443	3500000.00000000	17:57:31
0.000001438	36918984.75993000	17:10:55
0.000001442	10402219.14007000	17:10:55
0.000001443	3500000.00000000	17:10:55
0.000001452	6592355.36818000	17:08:02
0.000001447	10366275.05182000	17:08:02
0.000001445	3500000.00000000	17:08:02
0.000001453	10323468.68548000	16:42:23
0.000001452	682274.46000000	16:28:09
0.000001450	3500000.00000000	15:04:36
0.000001448	186415883.42629001	15:02:49
0.000001449	10351966.87371000	15:02:49
0.000001451	3500000.00000000	15:02:49
0.000001462	38993865.85000000	14:59:31
0.000001453	10323468.68548000	14:59:31
0.000001450	733448.27000000	14:56:02
0.000001450	724601.50000000	13:56:03
0.000001454	10262379.64237000	13:42:14
0.000001451	3500000.00000000	13:42:14
0.000001454	10316368.63823000	13:06:55
0.000001456	10302197.80220000	13:06:00
0.000001456	10302197.80220000	11:25:51
0.000001455	10128214.80000000	11:18:19
0.000001456	3500000.00000000	11:18:19
0.000001461	2911619.95000000	11:17:11
0.000001458	3500000.00000000	11:17:11
0.000001463	24360013.66826000	11:11:33
0.000001461	10266940.45174000	11:11:33
0.000001459	3500000.00000000	11:11:33
0.000001466	18881718.96026000	10:12:11
0.000001463	10252904.98974000	10:12:11
0.000001461	3500000.00000000	10:12:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 1,243,265,979
最高 0.000001462	最低 0.000001433
7 天
变动 -2.04%	成交量 31,547,816,208
最高 0.000001531	最低 0.000001427
30 天
变动 -2.44%	成交量 319,887,240,142
最高 0.000001780	最低 0.000001414