NEX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00000298	5479807.00000000	05:42:25
0.00000298	369200.00000000	05:42:25
0.00000298	26277628.00000000	05:42:25
0.00000298	520335.00000000	05:41:40
0.00000298	9766484.00000000	05:40:04
0.00000297	6475200.00000000	05:40:04
0.00000297	370400.00000000	05:40:04
0.00000296	2972958.00000000	05:35:01
0.00000296	371700.00000000	05:35:01
0.00000295	222659.00000000	05:33:56
0.00000295	135667711.00000000	05:18:34
0.00000295	8497620.00000000	05:18:34
0.00000295	61792578.00000000	05:18:34
0.00000294	6538600.00000000	05:18:34
0.00000294	27511301.00000000	05:18:34
0.00000296	207806710.00000000	05:17:18
0.00000296	371700.00000000	05:17:18
0.00000295	20531070.00000000	05:17:18
0.00000295	6525500.00000000	05:17:18
0.00000294	35993208.00000000	05:17:18
0.00000293	1673426141.00000000	05:16:38
0.00000293	15448144.00000000	05:16:38
0.00000293	20071440.00000000	05:16:38
0.00000293	42250085.00000000	05:16:38
0.00000293	375500.00000000	05:16:38
0.00000294	6535200.00000000	05:16:38
0.00000294	41747127.00000000	05:12:16
0.00000294	374200.00000000	05:12:16
0.00000295	6505800.00000000	05:12:16
0.00000295	372900.00000000	05:12:16
0.00000296	86860708.00000000	05:12:16
0.00000296	42665.00000000	05:10:58
0.00000296	371700.00000000	05:10:58
0.00000297	370400.00000000	05:10:58
0.00000298	706749.00000000	05:01:27
0.00000298	446057.00000000	04:51:04
0.00000298	2388629.00000000	04:49:39
0.00000298	6419300.00000000	04:49:39
0.00000298	29200.00000000	04:49:39
0.00000298	340000.00000000	04:49:02
0.00000299	1387050.00000000	04:48:23
0.00000299	310867.00000000	04:48:23
0.00000299	57033.00000000	04:39:22
0.00000299	704015.00000000	04:39:22
0.00000301	647787.00000000	04:35:58
0.00000300	2537932.00000000	04:20:42
0.00000300	3141467.00000000	04:20:42
0.00000301	4708336.00000000	04:18:39
0.00000301	35756335.00000000	04:13:30
0.00000301	8322237.00000000	04:13:30
0.00000301	6414800.00000000	04:13:30
0.00000301	365500.00000000	04:13:30
0.00000300	8344459.00000000	04:11:26
0.00000300	6429800.00000000	04:11:26
0.00000300	366700.00000000	04:11:26
0.00000299	367900.00000000	04:09:37
0.00000296	14855925.00000000	03:58:46
0.00000296	5067568.00000000	03:58:46
0.00000296	27374761.00000000	03:58:46
0.00000296	46344433.00000000	03:58:46
0.00000296	15448144.00000000	03:58:46
0.00000296	27374761.00000000	03:58:46
0.00000297	42250085.00000000	03:58:46
0.00000297	6453700.00000000	03:58:46
0.00000298	1059756.00000000	03:58:17
0.00000298	6454500.00000000	03:58:17
0.00000298	369200.00000000	03:58:17
0.00000297	2052735.00000000	03:47:38
0.00000297	6466500.00000000	03:47:38
0.00000295	6429026.00000000	03:43:39
0.00000295	372900.00000000	03:43:39
0.00000296	14.00000000	03:43:39
0.00000297	10147596.00000000	03:36:17
0.00000297	6485400.00000000	03:36:17
0.00000298	488448132.00000000	03:35:24
0.00000297	5067568.00000000	03:35:24
0.00000297	6484300.00000000	03:35:24
0.00000298	28805369.00000000	03:27:30
0.00000298	8212428.00000000	03:27:30
0.00000298	6477800.00000000	03:27:30
0.00000298	369200.00000000	03:27:30
0.00000297	5050505.00000000	03:27:30
0.00000297	10767833.00000000	03:23:41
0.00000297	5422067.00000000	03:23:41
0.00000297	1063333.00000000	03:23:09
0.00000297	6439065.00000000	03:22:29
0.00000297	5050505.00000000	03:22:29
0.00000297	6500700.00000000	03:22:29
0.00000295	845904578.00000000	03:14:20
0.00000295	372900.00000000	03:14:20
0.00000296	6483200.00000000	03:14:20
0.00000296	60251694.00000000	03:14:00
0.00000296	6481400.00000000	03:14:00
0.00000296	371700.00000000	03:14:00
0.00000297	370400.00000000	03:14:00
0.00000298	295252.00000000	03:10:59
0.00000298	369200.00000000	03:10:59
0.00000301	2312957.00000000	03:07:27
0.00000299	8015615.00000000	03:05:17
0.00000299	5016722.00000000	03:05:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.31%	成交量 97,842,405,828
最高 0.00000337	最低 0.00000283
7 天
变动 -15.34%	成交量 739,315,140,422
最高 0.00000400	最低 0.00000283
30 天
变动 -25.50%	成交量 4,123,792,577,536
最高 0.00000700	最低 0.00000283