NEE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.35	0.20000000	21:07:41
77.32	0.20000000	19:53:37
77.31	0.50000000	19:53:28
77.30	0.20000000	19:53:08
77.30	1.40000000	19:53:08
77.30	0.30000000	19:53:08
77.26	0.20000000	19:47:08
77.28	0.20000000	19:40:38
77.28	0.20000000	19:40:27
77.23	0.10000000	19:40:08
77.20	0.20000000	19:33:58
77.21	0.10000000	19:33:48
77.20	1.20000000	19:27:38
77.20	0.20000000	19:27:38
77.19	0.40000000	19:27:28
77.19	0.60000000	19:27:08
77.20	0.20000000	19:26:58
77.21	0.30000000	19:20:47
77.18	0.80000000	19:06:54
77.18	0.30000000	19:00:48
77.18	0.10000000	18:52:08
77.18	0.20000000	18:51:37
77.18	0.20000000	18:51:37
77.17	0.30000000	18:45:27
77.15	0.10000000	18:34:57
77.15	0.30000000	18:34:57
77.16	0.20000000	18:19:38
77.16	0.20000000	18:19:37
77.16	0.60000000	18:12:48
77.17	0.20000000	18:12:37
77.17	0.20000000	18:12:37
77.17	0.20000000	18:12:18
77.18	0.50000000	18:11:57
77.19	0.30000000	18:11:48
77.21	0.20000000	18:05:18
77.21	0.20000000	18:05:18
77.20	0.20000000	17:52:47
77.20	0.20000000	17:52:47
77.20	0.20000000	17:52:47
77.20	0.20000000	17:52:47
77.20	0.10000000	17:52:47
77.16	0.20000000	17:42:28
77.15	0.10000000	17:42:17
77.15	0.40000000	17:42:17
77.14	0.10000000	17:41:58
77.14	0.20000000	17:41:58
77.16	0.20000000	17:26:58
77.15	0.40000000	17:21:38
77.15	0.30000000	17:21:27
77.14	0.20000000	17:20:58
77.13	0.40000000	17:13:38
77.13	0.20000000	17:13:17
77.13	0.30000000	17:13:17
77.06	0.10000000	16:58:48
77.06	0.20000000	16:58:38
77.06	0.20000000	16:58:18
77.06	0.20000000	16:58:07
76.99	0.20000000	16:22:48
77.01	0.20000000	16:22:17
77.01	0.20000000	16:22:17
77.02	0.20000000	16:22:08
77.02	1.00000000	16:22:07
77.02	0.20000000	16:22:07
77.19	0.20000000	14:50:56
77.50	0.50000000	14:53:18
77.83	0.30000000	13:58:33
77.83	1.20000000	12:44:08
78.81	0.10000000	07:04:51
78.84	0.10000000	07:04:46
78.85	0.70000000	07:02:19
78.84	1.10000000	07:02:19
78.92	0.10000000	05:33:32
78.94	0.10000000	05:23:55
79.01	0.10000000	05:19:00
78.96	0.10000000	04:42:43
78.93	0.10000000	04:38:23
78.90	0.10000000	01:11:36
78.99	0.10000000	00:19:20
78.97	0.10000000	00:09:40
79.01	0.10000000	00:06:07
78.70	0.10000000	19:53:22
78.29	1.40000000	18:54:58
78.28	1.40000000	18:54:56
76.85	0.70000000	13:44:31
77.04	0.10000000	13:30:05
78.68	0.10000000	08:00:13
78.68	0.10000000	08:00:11
78.68	0.10000000	08:00:10
78.68	0.10000000	08:00:08
78.68	0.10000000	08:00:07
78.23	0.30000000	04:16:05
78.10	0.30000000	15:24:07
77.87	0.30000000	13:30:32
77.76	1.40000000	13:30:04
77.51	0.10000000	09:32:09
77.70	0.10000000	08:00:15
76.88	0.70000000	03:15:53
76.11	0.70000000	02:51:42
76.12	0.90000000	02:51:42
76.30	0.70000000	02:51:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 19
最高 77.35	最低 76.99
7 天
变动 +1.11%	成交量 130
最高 79.01	最低 74.70
30 天
变动 -7.15%	成交量 943
最高 84.71	最低 74.70