NXPC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2403	85.00000000	19:13:31
0.2403	55.00000000	19:13:04
0.2395	60.00000000	19:12:51
0.2395	72.20000000	19:12:28
0.2405	300.00000000	19:12:06
0.2404	148.50000000	19:11:49
0.2403	94.30000000	19:11:41
0.2403	94.20000000	19:11:41
0.2403	104.00000000	19:11:41
0.2393	133.00000000	19:11:27
0.2407	95.80000000	19:11:06
0.2407	89.90000000	19:10:41
0.2395	91.60000000	19:10:30
0.2395	122.60000000	19:10:30
0.2407	98.20000000	19:10:08
0.2407	12.80000000	19:10:08
0.2407	81.10000000	19:09:39
0.2407	93.90000000	19:09:39
0.2409	22.00000000	19:09:29
0.2409	27.80000000	19:09:21
0.2409	2.20000000	19:09:21
0.2401	20.00000000	19:08:51
0.2409	26.50000000	19:08:32
0.2401	16.00000000	19:08:10
0.2409	30.00000000	19:07:57
0.2401	27.20000000	19:07:42
0.2409	26.60000000	19:07:33
0.2409	118.40000000	19:07:33
0.2399	133.70000000	19:07:05
0.2399	92.90000000	19:07:05
0.2399	94.40000000	19:07:05
0.2407	122.60000000	19:06:40
0.2407	83.60000000	19:06:21
0.2407	87.00000000	19:06:21
0.2396	302.80000000	19:06:17
0.2398	88.90000000	19:06:05
0.2398	107.40000000	19:06:05
0.2398	154.30000000	19:06:05
0.2399	142.90000000	19:05:53
0.2394	117.60000000	19:05:32
0.2394	87.40000000	19:05:32
0.2394	107.00000000	19:05:32
0.2402	118.00000000	19:05:20
0.2402	97.00000000	19:05:20
0.2407	140.20000000	19:05:11
0.2407	115.20000000	19:05:11
0.2404	57.00000000	19:04:48
0.2392	79.30000000	19:04:43
0.2392	0.70000000	19:04:43
0.2399	16.50000000	19:04:13
0.2392	70.10000000	19:04:06
0.2400	33.90000000	19:03:48
0.2392	65.10000000	19:03:42
0.2399	116.90000000	19:03:21
0.2392	10.00000000	19:02:52
0.2402	13.00000000	19:02:47
0.2402	15.00000000	19:02:44
0.2402	67.00000000	19:02:39
0.2402	69.00000000	19:02:31
0.2400	102.10000000	19:02:26
0.2392	123.70000000	19:02:05
0.2392	107.20000000	19:02:05
0.2392	101.80000000	19:02:05
0.2394	59.80000000	19:01:41
0.2394	140.20000000	19:01:41
0.2402	14.00000000	19:01:18
0.2402	136.00000000	19:01:18
0.2402	12.10000000	19:00:56
0.2392	68.00000000	19:00:27
0.2401	52.40000000	19:00:03
0.2401	21.80000000	19:00:03
0.2401	33.00000000	18:59:38
0.2391	35.00000000	18:59:27
0.2401	62.00000000	18:59:09
0.2400	71.80000000	18:58:46
0.2391	33.00000000	18:58:21
0.2400	29.00000000	18:58:05
0.2400	25.40000000	18:57:54
0.2400	10.10000000	18:57:54
0.2400	33.50000000	18:57:37
0.2391	17.10000000	18:57:35
0.2391	59.60000000	18:57:35
0.2400	50.00000000	18:57:09
0.2402	35.00000000	18:56:48
0.2391	57.50000000	18:56:30
0.2389	53.00000000	18:56:00
0.2393	29.30000000	18:55:40
0.2393	24.70000000	18:55:40
0.2393	52.20000000	18:55:28
0.2401	58.50000000	18:55:04
0.2393	35.00000000	18:54:41
0.2392	45.00000000	18:54:25
0.2402	16.70000000	18:54:06
0.2402	7.00000000	18:53:57
0.2402	8.40000000	18:53:55
0.2402	31.40000000	18:53:55
0.2402	36.40000000	18:53:40
0.2402	39.40000000	18:53:28
0.2402	20.60000000	18:53:28
0.2393	34.80000000	18:53:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 792,276
最高 0.2473	最低 0.2308
7 天
变动 -6.90%	成交量 5,406,055
最高 0.2637	最低 0.2308
30 天
变动 -23.15%	成交量 20,489,949
最高 0.3200	最低 0.2308