NXPC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2081	4.60000000	08:13:43
0.2081	60.40000000	08:13:43
0.2081	45.00000000	08:13:30
0.2082	10.00000000	08:13:08
0.2089	23.00000000	08:12:56
0.2089	26.00000000	08:12:42
0.2082	5.40000000	08:12:27
0.2082	2.90000000	08:12:27
0.2082	15.10000000	08:12:23
0.2082	25.00000000	08:12:21
0.2082	15.00000000	08:11:54
0.2089	0.10000000	08:11:42
0.2089	30.10000000	08:11:42
0.2089	17.40000000	08:11:20
0.2089	3.90000000	08:11:08
0.2089	16.10000000	08:11:08
0.2089	37.50000000	08:11:02
0.2082	36.00000000	08:10:32
0.2089	34.50000000	08:10:06
0.2082	10.30000000	08:09:43
0.2089	15.00000000	08:09:35
0.2082	38.80000000	08:09:31
0.2090	29.90000000	08:09:02
0.2090	154.90000000	08:09:02
0.2082	123.40000000	08:08:35
0.2082	138.50000000	08:08:35
0.2089	118.20000000	08:08:28
0.2089	174.50000000	08:08:28
0.2090	110.30000000	08:08:11
0.2090	117.10000000	08:08:11
0.2090	100.80000000	08:08:11
0.2081	137.60000000	08:07:45
0.2081	130.60000000	08:07:45
0.2082	158.00000000	08:07:30
0.2082	98.40000000	08:07:30
0.2089	142.00000000	08:07:22
0.2091	151.00000000	08:07:03
0.2091	163.80000000	08:07:03
0.2083	170.00000000	08:06:55
0.2083	165.00000000	08:06:55
0.2083	160.70000000	08:06:47
0.2090	114.10000000	08:06:23
0.2090	121.70000000	08:06:23
0.2077	101.00000000	08:05:53
0.2077	150.30000000	08:05:53
0.2075	131.30000000	08:05:42
0.2075	166.80000000	08:05:42
0.2075	11.80000000	08:05:42
0.2085	117.30000000	08:05:19
0.2085	163.60000000	08:05:19
0.2075	139.00000000	08:04:52
0.2075	178.50000000	08:04:52
0.2085	371.20000000	08:04:31
0.2085	628.80000000	08:04:31
0.2084	145.70000000	08:04:24
0.2084	156.30000000	08:04:24
0.2083	104.40000000	08:04:03
0.2083	164.80000000	08:04:03
0.2073	119.60000000	08:03:37
0.2073	100.80000000	08:03:37
0.2074	141.60000000	08:03:21
0.2082	147.00000000	08:03:01
0.2082	179.10000000	08:03:01
0.2073	117.20000000	08:02:34
0.2073	161.60000000	08:02:34
0.2071	9.50000000	08:02:17
0.2071	132.90000000	08:02:17
0.2071	142.60000000	08:02:17
0.2080	126.60000000	08:02:08
0.2072	147.00000000	08:01:46
0.2071	126.50000000	08:01:19
0.2071	123.50000000	08:01:19
0.2080	167.10000000	08:01:10
0.2072	144.60000000	08:01:05
0.2072	165.10000000	08:01:05
0.2081	130.80000000	08:00:52
0.2080	102.40000000	08:00:36
0.2071	151.40000000	08:00:29
0.2071	113.40000000	08:00:29
0.2072	113.80000000	08:00:25
0.2072	158.90000000	08:00:25
0.2080	112.00000000	08:00:22
0.2080	177.20000000	08:00:22
0.2080	138.10000000	08:00:22
0.2080	132.40000000	08:00:22
0.2071	125.90000000	08:00:19
0.2072	96.80000000	07:59:59
0.2072	121.40000000	07:59:59
0.2072	161.80000000	07:59:59
0.2068	774.10000000	07:59:37
0.2068	606.10000000	07:59:37
0.2068	594.30000000	07:59:37
0.2068	148.00000000	07:59:37
0.2070	1231.90000000	07:59:27
0.2072	143.20000000	07:59:04
0.2072	118.00000000	07:59:04
0.2072	142.20000000	07:59:04
0.2072	121.30000000	07:59:04
0.2080	10.90000000	07:58:40
0.2080	29.00000000	07:58:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 811,617
最高 0.2091	最低 0.1993
7 天
变动 -2.25%	成交量 7,004,894
最高 0.2157	最低 0.1955
30 天
变动 -13.00%	成交量 33,721,276
最高 0.2430	最低 0.1740