NXPC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2055	179.00000000	03:21:27
0.2055	129.80000000	03:21:27
0.2054	143.80000000	03:21:07
0.2054	101.00000000	03:21:07
0.2054	112.40000000	03:21:07
0.2064	143.60000000	03:20:53
0.2064	109.20000000	03:20:53
0.2064	122.30000000	03:20:53
0.2055	101.20000000	03:20:26
0.2066	933.00000000	03:19:58
0.2066	110.80000000	03:19:58
0.2066	111.90000000	03:19:58
0.2065	158.90000000	03:19:40
0.2064	131.10000000	03:19:24
0.2064	136.00000000	03:19:24
0.2063	171.70000000	03:19:15
0.2063	172.30000000	03:19:15
0.2055	97.40000000	03:18:55
0.2055	175.90000000	03:18:55
0.2055	106.20000000	03:18:55
0.2064	143.30000000	03:18:32
0.2064	148.90000000	03:18:32
0.2056	100.40000000	03:18:17
0.2065	153.90000000	03:17:48
0.2064	108.50000000	03:17:25
0.2064	180.20000000	03:17:25
0.2066	99.70000000	03:17:10
0.2055	158.10000000	03:16:54
0.2055	114.50000000	03:16:54
0.2055	169.50000000	03:16:54
0.2065	177.90000000	03:16:51
0.2064	102.20000000	03:16:50
0.2064	168.50000000	03:16:50
0.2064	136.30000000	03:16:50
0.2056	135.80000000	03:16:31
0.2064	120.60000000	03:16:17
0.2056	138.20000000	03:16:10
0.2056	160.00000000	03:16:10
0.2058	180.80000000	03:15:52
0.2069	147.10000000	03:15:24
0.2069	106.50000000	03:15:24
0.2061	129.20000000	03:15:08
0.2059	173.10000000	03:14:57
0.2059	153.80000000	03:14:57
0.2069	164.20000000	03:14:44
0.2060	160.90000000	03:14:31
0.2060	112.80000000	03:14:31
0.2061	127.90000000	03:14:18
0.2061	157.20000000	03:14:18
0.2068	168.10000000	03:14:10
0.2061	139.00000000	03:14:00
0.2061	166.30000000	03:14:00
0.2068	156.30000000	03:13:49
0.2068	147.00000000	03:13:49
0.2058	903.70000000	03:13:24
0.2060	177.40000000	03:13:19
0.2061	167.40000000	03:12:53
0.2062	145.20000000	03:12:32
0.2062	155.60000000	03:12:32
0.2073	1153.60000000	03:12:15
0.2070	132.40000000	03:12:13
0.2072	116.30000000	03:12:05
0.2071	156.30000000	03:12:01
0.2071	171.90000000	03:12:01
0.2071	168.10000000	03:12:01
0.2071	102.20000000	03:12:01
0.2071	139.80000000	03:11:50
0.2071	110.20000000	03:11:50
0.2071	165.40000000	03:11:50
0.2063	161.80000000	03:11:21
0.2063	133.50000000	03:11:21
0.2063	158.10000000	03:11:21
0.2070	138.00000000	03:10:56
0.2070	177.50000000	03:10:40
0.2070	169.80000000	03:10:40
0.2070	157.40000000	03:10:40
0.2062	143.40000000	03:10:25
0.2063	115.70000000	03:10:02
0.2063	170.00000000	03:10:02
0.2073	1102.30000000	03:09:48
0.2072	751.50000000	03:09:19
0.2061	112.00000000	03:09:06
0.2070	154.20000000	03:09:05
0.2070	157.10000000	03:09:05
0.2061	855.10000000	03:08:49
0.2062	115.90000000	03:08:45
0.2063	139.70000000	03:08:39
0.2072	114.90000000	03:08:37
0.2072	12.90000000	03:08:37
0.2071	138.50000000	03:08:11
0.2071	168.30000000	03:08:11
0.2058	170.50000000	03:07:56
0.2072	93.10000000	03:07:37
0.2072	106.90000000	03:07:37
0.2064	22.30000000	03:07:27
0.2064	165.70000000	03:07:27
0.2061	45.00000000	03:07:02
0.2061	443.40000000	03:06:58
0.2063	65.50000000	03:06:56
0.2063	43.30000000	03:06:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.83%	成交量 880,181
最高 0.2073	最低 0.1983
7 天
变动 -3.48%	成交量 6,829,699
最高 0.2157	最低 0.1955
30 天
变动 -14.09%	成交量 33,546,081
最高 0.2430	最低 0.1740