NXPC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.164320	156.00000000	13:42:28
0.164290	108.00000000	13:42:14
0.164100	239.00000000	13:41:37
0.164020	106.00000000	13:41:33
0.164130	331.00000000	13:40:17
0.164130	331.00000000	13:40:17
0.164130	331.00000000	13:40:15
0.164800	183.00000000	13:39:13
0.164700	105.00000000	13:39:10
0.164830	110.00000000	13:38:01
0.165000	101.00000000	13:37:48
0.164910	93.00000000	13:37:14
0.164430	100.00000000	13:36:09
0.164440	99.00000000	13:35:54
0.164540	113.00000000	13:34:50
0.164740	93.00000000	13:34:39
0.164730	92.00000000	13:33:30
0.165000	235.00000000	13:33:17
0.165120	95.00000000	13:33:09
0.165120	100.00000000	13:33:09
0.164920	108.00000000	13:31:44
0.164850	118.00000000	13:29:28
0.164550	101.00000000	13:28:37
0.164870	95.00000000	13:27:07
0.164560	148.00000000	13:27:02
0.164580	500.00000000	13:27:02
0.164840	2427.00000000	13:27:02
0.164940	2425.00000000	13:26:57
0.165020	151.00000000	13:26:03
0.165020	2424.00000000	13:25:52
0.165030	113.00000000	13:25:50
0.165230	168.00000000	13:24:55
0.165020	116.00000000	13:24:46
0.165130	103.00000000	13:24:42
0.165170	102.00000000	13:22:27
0.165080	99.00000000	13:21:42
0.165320	119.00000000	13:20:43
0.165170	120.00000000	13:20:11
0.165170	124.00000000	13:20:06
0.165170	114.00000000	13:18:37
0.165170	114.00000000	13:18:37
0.165270	112.00000000	13:17:27
0.165270	112.00000000	13:17:27
0.165440	103.00000000	13:17:21
0.165440	103.00000000	13:17:21
0.165420	112.00000000	13:15:21
0.165420	112.00000000	13:15:21
0.165290	100.00000000	13:13:56
0.165290	100.00000000	13:13:56
0.165450	93.00000000	13:13:00
0.165450	93.00000000	13:13:00
0.165450	94.00000000	13:12:52
0.165450	94.00000000	13:12:52
0.165390	91.00000000	13:11:38
0.165390	91.00000000	13:11:38
0.165510	110.00000000	13:10:30
0.165510	110.00000000	13:10:30
0.165440	119.00000000	13:09:32
0.165440	119.00000000	13:09:32
0.165350	107.00000000	13:09:00
0.165350	107.00000000	13:09:00
0.165200	75.00000000	13:08:13
0.165200	75.00000000	13:08:13
0.165440	145.00000000	13:08:08
0.165440	145.00000000	13:08:08
0.165440	2298.00000000	13:06:56
0.165440	2298.00000000	13:06:56
0.165440	120.00000000	13:06:38
0.165440	120.00000000	13:06:38
0.165330	120.00000000	13:03:41
0.165330	120.00000000	13:03:41
0.165470	120.00000000	13:02:27
0.165470	120.00000000	13:02:27
0.165460	458.00000000	13:02:13
0.165460	458.00000000	13:02:13
0.165460	117.00000000	13:02:10
0.165460	117.00000000	13:02:10
0.165340	116.00000000	13:00:54
0.165340	116.00000000	13:00:54
0.165350	100.00000000	13:00:49
0.165350	100.00000000	13:00:49
0.165290	109.00000000	12:56:20
0.165290	109.00000000	12:56:20
0.165070	94.00000000	12:56:12
0.165070	94.00000000	12:56:12
0.165210	208.00000000	12:56:01
0.165210	208.00000000	12:56:01
0.165210	110.00000000	12:55:45
0.165210	110.00000000	12:55:45
0.165210	96.00000000	12:55:39
0.165210	96.00000000	12:55:39
0.165120	149.00000000	12:55:31
0.165120	149.00000000	12:55:31
0.165310	266.00000000	12:54:21
0.165310	266.00000000	12:54:21
0.165030	134.00000000	12:51:14
0.165030	134.00000000	12:51:14
0.165030	200.00000000	12:49:48
0.165030	200.00000000	12:49:48
0.165080	239.00000000	12:48:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.67%	成交量 1,148,859
最高 0.173530	最低 0.160950
7 天
变动 -25.68%	成交量 19,283,563
最高 0.300890	最低 0.160950
30 天
变动 -23.34%	成交量 31,216,368
最高 0.300890	最低 0.160950