NXPC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.201170	10.00000000	03:50:59
0.201170	90.00000000	03:50:14
0.201150	92.00000000	03:49:01
0.201140	76.00000000	03:48:02
0.201210	84.00000000	03:47:56
0.201050	82.00000000	03:46:40
0.201120	108.00000000	03:46:34
0.201140	150.00000000	03:45:08
0.201220	94.00000000	03:44:42
0.201200	87.00000000	03:43:55
0.201130	82.00000000	03:43:48
0.201190	89.00000000	03:42:49
0.201450	139.00000000	03:41:24
0.201580	105.00000000	03:40:09
0.201530	85.00000000	03:40:05
0.201530	85.00000000	03:40:05
0.201530	85.00000000	03:40:05
0.201530	85.00000000	03:40:05
0.201570	99.00000000	03:40:05
0.201630	154.00000000	03:39:08
0.201600	94.00000000	03:39:02
0.201630	80.00000000	03:38:57
0.201630	93.00000000	03:38:51
0.201640	82.00000000	03:37:37
0.201610	96.00000000	03:37:24
0.201680	77.00000000	03:36:01
0.201680	12.00000000	03:36:01
0.201730	7.00000000	03:35:07
0.201800	143.00000000	03:35:07
0.201860	97.00000000	03:34:15
0.201900	84.00000000	03:34:10
0.202080	112.00000000	03:32:54
0.202060	96.00000000	03:32:10
0.201930	81.00000000	03:30:48
0.202230	196.00000000	03:27:55
0.202220	205.00000000	03:26:33
0.202170	77.00000000	03:25:50
0.202030	34.00000000	03:25:08
0.202100	116.00000000	03:25:08
0.202110	75.00000000	03:24:46
0.202240	92.00000000	03:24:31
0.202070	87.00000000	03:24:24
0.202190	89.00000000	03:23:18
0.202220	33.00000000	03:23:10
0.202110	111.00000000	03:23:10
0.202090	88.00000000	03:23:03
0.202100	114.00000000	03:22:08
0.202020	641.00000000	03:20:42
0.202450	128.00000000	03:19:34
0.202570	92.00000000	03:19:24
0.202710	74.00000000	03:18:36
0.202640	77.00000000	03:17:48
0.202520	146.00000000	03:17:02
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202310	98.00000000	03:15:50
0.202430	132.00000000	03:15:08
0.202430	18.00000000	03:15:08
0.202430	92.00000000	03:14:40
0.202270	86.00000000	03:13:44
0.202270	94.00000000	03:12:18
0.202310	75.00000000	03:11:27
0.202260	86.00000000	03:10:39
0.202470	77.00000000	03:09:15
0.202410	75.00000000	03:08:17
0.202410	99.00000000	03:08:17
0.202350	102.00000000	03:07:11
0.202220	113.00000000	03:07:01
0.202300	91.00000000	03:06:54
0.202260	48.00000000	03:06:44
0.202310	117.00000000	03:06:44
0.202070	80.00000000	03:06:38
0.202240	150.00000000	03:05:09
0.202320	88.00000000	03:04:03
0.202470	73.00000000	03:02:43
0.202470	73.00000000	03:02:43
0.202470	73.00000000	03:02:43
0.202420	110.00000000	03:02:43
0.202370	37.00000000	03:02:43
0.202370	73.00000000	03:02:43
0.202390	82.00000000	03:02:18
0.202450	210.00000000	03:01:21
0.202180	80.00000000	03:01:10
0.202390	95.00000000	02:59:44
0.202350	6.00000000	02:58:51
0.202260	75.00000000	02:58:42
0.202350	82.00000000	02:58:42
0.202380	97.00000000	02:56:44
0.202380	11.00000000	02:56:39
0.202380	86.00000000	02:56:33
0.202180	150.00000000	02:55:09
0.202180	93.00000000	02:55:01
0.202180	82.00000000	02:53:38
0.202170	89.00000000	02:52:13
0.202330	368.00000000	02:50:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 451,049
最高 0.204560	最低 0.195960
7 天
变动 -0.79%	成交量 3,697,468
最高 0.215370	最低 0.195960
30 天
变动 -15.66%	成交量 19,885,522
最高 0.242650	最低 0.174030