NXPC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.412560	44.00000000	03:00:16
0.412890	140.00000000	03:00:09
0.412190	47.00000000	02:59:46
0.411880	45.00000000	02:59:16
0.411890	52.00000000	02:58:46
0.412320	153.00000000	02:58:25
0.412990	49.00000000	02:58:16
0.413100	41.00000000	02:57:46
0.413100	186.00000000	02:57:24
0.412480	62.00000000	02:57:16
0.412490	34.00000000	02:56:46
0.412490	67.00000000	02:56:16
0.412380	49.00000000	02:55:46
0.411880	168.00000000	02:55:33
0.411890	37.00000000	02:55:19
0.411890	38.00000000	02:55:16
0.412000	59.00000000	02:54:46
0.411700	52.00000000	02:54:16
0.411790	41.00000000	02:53:46
0.411710	55.00000000	02:53:16
0.410910	151.00000000	02:53:00
0.411110	45.00000000	02:52:46
0.411040	104.00000000	02:52:20
0.411520	55.00000000	02:52:16
0.411380	749.00000000	02:52:00
0.411380	761.00000000	02:52:00
0.411370	153.00000000	02:52:00
0.411280	40.00000000	02:51:46
0.410950	206.00000000	02:51:37
0.410780	50.00000000	02:51:16
0.410450	46.00000000	02:50:46
0.410780	57.00000000	02:50:16
0.410380	52.00000000	02:49:46
0.410600	46.00000000	02:49:16
0.410610	50.00000000	02:48:46
0.410390	552.00000000	02:48:29
0.410390	668.00000000	02:48:29
0.409800	677.00000000	02:48:28
0.409670	153.00000000	02:48:28
0.409510	178.00000000	02:48:25
0.409500	153.00000000	02:48:25
0.408740	814.00000000	02:48:19
0.408730	500.00000000	02:48:19
0.408720	717.00000000	02:48:19
0.408690	153.00000000	02:48:19
0.408630	36.00000000	02:48:16
0.408200	745.00000000	02:48:11
0.408490	64.00000000	02:47:46
0.408700	149.00000000	02:47:16
0.408590	91.00000000	02:47:16
0.408390	153.00000000	02:47:16
0.408380	38.00000000	02:47:16
0.408380	244.00000000	02:47:07
0.408080	123.00000000	02:46:49
0.407900	41.00000000	02:46:46
0.408270	66.00000000	02:46:16
0.407900	18.00000000	02:45:59
0.407910	500.00000000	02:45:59
0.408110	343.00000000	02:45:59
0.408130	343.00000000	02:45:59
0.408150	343.00000000	02:45:59
0.408160	903.00000000	02:45:59
0.408390	39.00000000	02:45:46
0.408290	46.00000000	02:45:16
0.408290	32.00000000	02:45:00
0.408280	106.00000000	02:45:00
0.408280	237.00000000	02:45:00
0.408360	63.00000000	02:44:46
0.407870	826.00000000	02:44:45
0.407640	186.00000000	02:44:28
0.407400	50.00000000	02:44:16
0.407480	810.00000000	02:43:47
0.407480	859.00000000	02:43:47
0.407170	31.00000000	02:43:46
0.407170	62.00000000	02:43:16
0.406960	42.00000000	02:42:46
0.406450	43.00000000	02:42:16
0.406480	63.00000000	02:41:46
0.405880	49.00000000	02:41:16
0.407180	49.00000000	02:40:46
0.407180	47.00000000	02:40:16
0.407230	277.00000000	02:40:13
0.407230	903.00000000	02:40:12
0.407580	331.00000000	02:39:48
0.407460	55.00000000	02:39:46
0.407300	41.00000000	02:39:16
0.407250	55.00000000	02:38:46
0.406770	38.00000000	02:38:16
0.407120	63.00000000	02:37:46
0.407310	618.00000000	02:37:32
0.407490	39.00000000	02:37:16
0.407690	42.00000000	02:37:11
0.407790	768.00000000	02:37:08
0.407760	56.00000000	02:36:46
0.407610	343.00000000	02:36:16
0.407710	42.00000000	02:36:16
0.409610	51.00000000	02:35:46
0.409320	206.00000000	02:35:27
0.409010	55.00000000	02:35:16
0.409680	44.00000000	02:34:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 966,671
最高 0.435030	最低 0.397500
7 天
变动 +13.10%	成交量 6,426,935
最高 0.441660	最低 0.360750
30 天
变动 +39.36%	成交量 18,871,289
最高 0.441660	最低 0.296030