NXPC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.237560	75.00000000	18:27:19
0.237650	80.00000000	18:27:11
0.237450	112.00000000	18:25:54
0.237450	112.00000000	18:25:54
0.237450	74.00000000	18:25:49
0.237450	74.00000000	18:25:49
0.237670	75.00000000	18:24:36
0.237670	75.00000000	18:24:36
0.237660	78.00000000	18:23:43
0.237660	78.00000000	18:23:43
0.237670	564.00000000	18:23:00
0.237670	564.00000000	18:23:00
0.237780	73.00000000	18:22:42
0.237780	73.00000000	18:22:42
0.237760	73.00000000	18:21:33
0.237760	73.00000000	18:21:33
0.237760	74.00000000	18:21:17
0.237760	74.00000000	18:21:17
0.237780	68.00000000	18:20:29
0.237780	68.00000000	18:20:29
0.237880	81.00000000	18:19:25
0.237880	81.00000000	18:19:25
0.237860	140.00000000	18:17:07
0.237860	140.00000000	18:17:07
0.237770	149.00000000	18:15:43
0.237770	149.00000000	18:15:43
0.237890	80.00000000	18:14:41
0.237890	80.00000000	18:14:41
0.237890	80.00000000	18:14:35
0.237890	80.00000000	18:14:35
0.237790	122.00000000	18:13:48
0.237790	122.00000000	18:13:48
0.237790	127.00000000	18:12:48
0.237790	127.00000000	18:12:48
0.237670	672.00000000	18:10:40
0.237670	672.00000000	18:10:40
0.237340	68.00000000	18:10:38
0.237340	68.00000000	18:10:38
0.237270	146.00000000	18:10:31
0.237270	146.00000000	18:10:31
0.236970	82.00000000	18:09:20
0.236970	82.00000000	18:09:20
0.236800	622.00000000	18:08:07
0.236800	1287.00000000	18:08:07
0.236800	622.00000000	18:08:07
0.236800	1287.00000000	18:08:07
0.237220	64.00000000	18:07:24
0.237220	64.00000000	18:07:24
0.237610	67.00000000	18:05:04
0.237610	67.00000000	18:05:04
0.237700	157.00000000	18:04:23
0.237700	157.00000000	18:04:23
0.238490	82.00000000	18:03:14
0.238490	82.00000000	18:03:14
0.238440	1021.00000000	18:02:39
0.238440	2664.00000000	18:02:39
0.238340	645.00000000	18:02:39
0.238340	766.00000000	18:02:39
0.238440	1021.00000000	18:02:39
0.238440	2664.00000000	18:02:39
0.238340	645.00000000	18:02:39
0.238340	766.00000000	18:02:39
0.238330	2098.00000000	18:02:39
0.238610	83.00000000	18:02:30
0.238520	73.00000000	18:01:09
0.238520	65.00000000	18:01:06
0.238710	1210.00000000	18:00:01
0.238710	1308.00000000	18:00:01
0.238740	152.00000000	17:59:52
0.239150	76.00000000	17:58:40
0.239150	66.00000000	17:58:33
0.239150	210.00000000	17:56:59
0.239150	210.00000000	17:56:59
0.238420	74.00000000	17:56:24
0.238640	73.00000000	17:55:33
0.238420	97.00000000	17:55:28
0.238420	68.00000000	17:55:12
0.238230	162.00000000	17:54:08
0.238130	76.00000000	17:53:36
0.238250	141.00000000	17:53:30
0.238360	81.00000000	17:52:09
0.238740	80.00000000	17:51:30
0.238540	68.00000000	17:50:17
0.238660	71.00000000	17:49:07
0.238540	65.00000000	17:48:58
0.238260	73.00000000	17:48:23
0.238850	83.00000000	17:46:59
0.238940	38.00000000	17:45:39
0.239070	142.00000000	17:44:39
0.239070	187.00000000	17:44:33
0.239280	183.00000000	17:43:44
0.239870	2049.00000000	17:42:37
0.239870	74.00000000	17:41:59
0.239960	64.00000000	17:41:50
0.239860	174.00000000	17:40:44
0.239860	121.00000000	17:40:39
0.239960	175.00000000	17:40:39
0.239960	68.00000000	17:40:02
0.239850	78.00000000	17:39:56
0.239850	161.00000000	17:39:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.86%	成交量 365,294
最高 0.250330	最低 0.236800
7 天
变动 -9.55%	成交量 3,233,116
最高 0.264860	最低 0.236800
30 天
变动 -26.53%	成交量 14,020,597
最高 0.323340	最低 0.236800