NXPC/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.244800	130.00000000	22:45:42
0.244530	66.00000000	22:45:37
0.244800	79.00000000	22:45:32
0.244530	73.00000000	22:45:26
0.244690	70.00000000	22:44:46
0.244690	63.00000000	22:44:01
0.244520	164.00000000	22:43:54
0.244470	69.00000000	22:43:49
0.244460	72.00000000	22:42:26
0.244460	134.00000000	22:42:17
0.244460	80.00000000	22:41:28
0.244580	78.00000000	22:40:16
0.244480	73.00000000	22:39:13
0.244270	78.00000000	22:39:07
0.244480	102.00000000	22:39:02
0.244490	70.00000000	22:37:37
0.244490	70.00000000	22:36:36
0.244270	125.00000000	22:35:51
0.244270	73.00000000	22:34:59
0.244390	69.00000000	22:34:24
0.244390	75.00000000	22:34:16
0.244270	77.00000000	22:34:09
0.244070	66.00000000	22:33:10
0.244100	71.00000000	22:32:59
0.243980	71.00000000	22:32:59
0.244100	70.00000000	22:31:29
0.243890	65.00000000	22:31:25
0.244200	81.00000000	22:30:47
0.244200	71.00000000	22:30:38
0.244220	131.00000000	22:30:34
0.244310	69.00000000	22:29:45
0.244310	95.00000000	22:29:38
0.244310	65.00000000	22:28:20
0.244310	151.00000000	22:28:15
0.244410	66.00000000	22:27:29
0.244410	133.00000000	22:27:23
0.244530	62.00000000	22:26:14
0.244530	78.00000000	22:26:06
0.244840	80.00000000	22:24:52
0.244790	49.00000000	22:23:39
0.245200	76.00000000	22:22:52
0.244970	49.00000000	22:21:34
0.245710	66.00000000	22:18:43
0.246230	137.00000000	22:16:38
0.245620	370.00000000	22:15:24
0.244250	72.00000000	22:13:26
0.244120	66.00000000	22:12:21
0.244420	74.00000000	22:12:13
0.244430	79.00000000	22:11:36
0.244120	62.00000000	22:11:31
0.244120	94.00000000	22:11:31
0.244290	67.00000000	22:09:53
0.244290	127.00000000	22:08:45
0.244290	71.00000000	22:08:41
0.244220	98.00000000	22:07:44
0.244350	146.00000000	22:07:40
0.244310	78.00000000	22:06:18
0.244000	112.00000000	22:06:09
0.244000	77.00000000	22:06:09
0.244310	71.00000000	22:04:37
0.243860	78.00000000	22:03:33
0.244220	71.00000000	22:03:24
0.244220	156.00000000	22:02:50
0.243860	67.00000000	22:02:45
0.243320	63.00000000	22:00:33
0.243190	62.00000000	21:58:30
0.243270	74.00000000	21:57:30
0.242950	74.00000000	21:55:51
0.242950	72.00000000	21:55:42
0.242980	72.00000000	21:54:41
0.242870	75.00000000	21:54:34
0.243080	79.00000000	21:53:45
0.242870	81.00000000	21:53:40
0.242870	70.00000000	21:53:31
0.242870	153.00000000	21:52:27
0.242870	62.00000000	21:52:22
0.242860	168.00000000	21:51:41
0.242860	68.00000000	21:50:47
0.243040	110.00000000	21:49:16
0.242950	144.00000000	21:48:32
0.242580	370.00000000	21:46:15
0.242910	118.00000000	21:45:49
0.242910	171.00000000	21:45:49
0.242910	101.00000000	21:45:49
0.242910	47.00000000	21:45:49
0.242910	52.00000000	21:45:49
0.242990	64.00000000	21:45:24
0.242990	69.00000000	21:44:39
0.243170	138.00000000	21:42:27
0.243080	63.00000000	21:41:01
0.243080	70.00000000	21:40:54
0.243080	72.00000000	21:40:49
0.243170	71.00000000	21:40:12
0.243170	153.00000000	21:40:08
0.242970	68.00000000	21:39:06
0.243180	70.00000000	21:38:12
0.243170	75.00000000	21:36:58
0.243200	66.00000000	21:35:39
0.243090	76.00000000	21:35:35
0.243380	84.00000000	21:34:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.89%	成交量 366,933
最高 0.250330	最低 0.236800
7 天
变动 -6.79%	成交量 3,272,335
最高 0.264860	最低 0.236800
30 天
变动 -24.29%	成交量 14,059,816
最高 0.323340	最低 0.236800