NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.77300	155.41000000	14:36:23
0.77300	162.59000000	14:36:23
0.77000	81.96000000	14:35:56
0.77000	83.45000000	14:35:47
0.77000	145.80000000	14:35:47
0.77000	8.25000000	14:35:47
0.77000	97.50000000	14:35:28
0.77400	70.90000000	14:35:13
0.77000	105.00000000	14:35:12
0.77300	199.53000000	14:34:54
0.77000	1.02000000	14:34:33
0.77000	198.98000000	14:34:33
0.77400	19.03000000	14:34:07
0.77400	255.97000000	14:34:07
0.76900	20.56000000	14:33:45
0.76900	285.09000000	14:33:45
0.77000	284.24000000	14:33:40
0.77000	182.13000000	14:33:14
0.77000	59.65000000	14:32:46
0.76800	62.19000000	14:32:39
0.76800	289.18000000	14:32:39
0.76800	263.88000000	14:32:39
0.77000	206.24000000	14:32:21
0.77000	283.16000000	14:32:21
0.76900	264.43000000	14:32:02
0.76900	77.32000000	14:32:02
0.76900	57.97000000	14:31:34
0.76900	122.03000000	14:31:34
0.77000	174.99000000	14:31:26
0.76900	100.00000000	14:31:19
0.77300	276.60000000	14:31:04
0.77000	236.49000000	14:30:58
0.77000	4.32000000	14:30:39
0.77000	209.00000000	14:30:39
0.77000	164.18000000	14:30:39
0.77400	100.00000000	14:30:25
0.76900	155.88000000	14:30:17
0.76900	215.05000000	14:30:17
0.76900	158.38000000	14:30:17
0.76900	258.72000000	14:30:00
0.77000	250.15000000	14:29:35
0.77200	5.15000000	14:29:08
0.77200	235.08000000	14:29:07
0.77200	6.62000000	14:29:07
0.77200	90.80000000	14:28:49
0.77200	76.30000000	14:28:23
0.77100	173.64000000	14:28:00
0.77100	182.76000000	14:28:00
0.77400	220.18000000	14:27:32
0.77400	67.26000000	14:27:02
0.77400	155.50000000	14:27:01
0.77000	180.00000000	14:26:37
0.77100	88.42000000	14:26:07
0.77100	61.50000000	14:25:46
0.77100	58.55000000	14:25:39
0.77100	265.80000000	14:25:39
0.77000	71.24000000	14:25:31
0.77000	200.00000000	14:25:02
0.76900	208.00000000	14:24:39
0.77000	145.90000000	14:24:35
0.77000	93.99000000	14:24:12
0.77000	138.51000000	14:24:12
0.77400	212.76000000	14:23:47
0.77400	57.31000000	14:23:47
0.77400	206.76000000	14:23:22
0.77000	146.55000000	14:23:02
0.77500	104.31000000	14:22:42
0.77500	70.69000000	14:22:42
0.77500	107.87000000	14:22:14
0.77500	52.13000000	14:22:14
0.77500	66.17000000	14:22:00
0.77500	23.90000000	14:21:53
0.77500	125.05000000	14:21:51
0.77400	201.73000000	14:21:40
0.77400	179.46000000	14:21:40
0.77500	106.86000000	14:21:13
0.77500	50.21000000	14:21:00
0.77500	76.44000000	14:21:00
0.77500	107.50000000	14:20:37
0.76900	33.22000000	14:20:26
0.76900	157.70000000	14:20:26
0.76900	59.08000000	14:20:26
0.77300	165.07000000	14:20:02
0.76900	74.28000000	14:19:54
0.76900	123.22000000	14:19:54
0.76900	81.11000000	14:19:35
0.76900	8.49000000	14:19:35
0.76900	187.50000000	14:19:22
0.77000	193.87000000	14:19:12
0.76800	69.08000000	14:18:52
0.76800	200.00000000	14:18:49
0.76900	276.33000000	14:18:25
0.76900	57.21000000	14:17:58
0.76900	182.79000000	14:17:58
0.77200	216.26000000	14:17:28
0.77200	69.00000000	14:17:00
0.76900	129.50000000	14:16:47
0.76900	51.75000000	14:16:47
0.77500	129.50000000	14:16:18
0.76900	85.00000000	14:15:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.93%	成交量 536,581
最高 0.78200	最低 0.74500
7 天
变动 +5.46%	成交量 3,380,381
最高 0.78200	最低 0.71900
30 天
变动 -2.89%	成交量 14,719,210
最高 0.80700	最低 0.69600