NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.76900	67.30000000	00:05:24
0.76700	53.12000000	00:04:58
0.76700	25.48000000	00:04:58
0.76400	92.18000000	00:04:39
0.76400	17.82000000	00:04:39
0.76400	90.50000000	00:04:30
0.76700	80.00000000	00:04:13
0.76400	50.00000000	00:03:49
0.76400	20.07000000	00:03:40
0.76400	48.33000000	00:03:40
0.76400	46.00000000	00:03:32
0.76700	112.50000000	00:03:19
0.76400	61.60000000	00:03:07
0.76400	20.85000000	00:02:52
0.76700	69.27000000	00:02:49
0.76800	33.20000000	00:02:34
0.76400	36.10000000	00:02:31
0.76700	54.25000000	00:02:18
0.76400	41.83000000	00:02:03
0.76400	39.17000000	00:02:03
0.76400	44.90000000	00:01:35
0.76700	23.50000000	00:01:24
0.76400	90.00000000	00:01:14
0.76700	61.00000000	00:00:55
0.76700	5.69000000	00:00:40
0.76700	37.36000000	00:00:40
0.76700	22.00000000	00:00:24
0.76400	60.06000000	00:00:20
0.76700	52.30000000	00:00:03
0.76400	1.90000000	23:59:43
0.76400	9.25000000	23:59:40
0.76400	14.00000000	23:59:16
0.76400	9.35000000	23:58:50
0.76400	3.90000000	23:58:26
0.76400	3.55000000	23:58:18
0.76700	3.50000000	23:58:08
0.76400	7.00000000	23:57:58
0.76700	6.49000000	23:57:52
0.76400	0.25000000	23:57:33
0.76400	8.23000000	23:57:33
0.76400	6.80000000	23:57:05
0.76700	38.55000000	23:57:00
0.76400	150.00000000	23:56:50
0.76900	41.27000000	23:56:39
0.76900	100.00000000	23:56:13
0.76800	88.29000000	23:55:44
0.76900	15.00000000	23:55:20
0.76900	93.26000000	23:55:14
0.76400	60.25000000	23:54:55
0.76700	75.00000000	23:54:43
0.76700	49.50000000	23:54:16
0.76700	46.00000000	23:54:01
0.76400	59.50000000	23:53:50
0.76300	30.00000000	23:53:37
0.76400	53.50000000	23:53:35
0.76400	57.40000000	23:53:16
0.76400	27.00000000	23:53:07
0.76400	33.55000000	23:52:54
0.76300	22.00000000	23:52:43
0.76300	18.38000000	23:52:33
0.76300	25.50000000	23:52:23
0.76300	14.85000000	23:52:09
0.76300	12.05000000	23:51:57
0.76300	1.51000000	23:51:54
0.76300	57.69000000	23:51:54
0.76300	29.00000000	23:51:27
0.76300	3.50000000	23:51:12
0.76300	17.50000000	23:51:08
0.76300	5.15000000	23:50:48
0.76300	10.33000000	23:50:44
0.76300	26.00000000	23:50:26
0.76600	10.00000000	23:50:03
0.76600	19.00000000	23:49:52
0.76300	7.95000000	23:49:25
0.76600	8.05000000	23:49:06
0.76600	13.30000000	23:48:54
0.76300	13.05000000	23:48:41
0.76600	7.55000000	23:48:26
0.76600	7.25000000	23:48:13
0.76600	18.25000000	23:48:03
0.76300	14.65000000	23:47:39
0.76600	3.10000000	23:47:21
0.76600	14.00000000	23:47:19
0.76300	14.19000000	23:47:06
0.76600	11.50000000	23:46:49
0.76600	18.50000000	23:46:26
0.76300	17.00000000	23:46:05
0.76300	17.00000000	23:46:02
0.76300	38.34000000	23:45:58
0.76300	56.46000000	23:45:58
0.76300	77.30000000	23:45:37
0.76300	35.00000000	23:45:20
0.76300	10.60000000	23:45:07
0.76300	60.00000000	23:45:05
0.76300	19.30000000	23:44:37
0.76300	35.75000000	23:44:34
0.76200	10.79000000	23:44:29
0.76200	33.00000000	23:44:22
0.76200	61.46000000	23:44:16
0.76200	98.54000000	23:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 496,581
最高 0.78200	最低 0.75300
7 天
变动 +0.92%	成交量 3,112,090
最高 0.78200	最低 0.72800
30 天
变动 -1.28%	成交量 14,577,207
最高 0.80500	最低 0.69600