NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.84200	10.00000000	09:07:13
0.84200	9.88000000	09:07:10
0.84200	38.62000000	09:07:10
0.83800	28.75000000	09:06:48
0.84200	26.50000000	09:06:32
0.83800	46.25000000	09:06:15
0.83800	6.25000000	09:06:15
0.84200	22.40000000	09:05:49
0.84200	14.00000000	09:05:35
0.83800	19.10000000	09:05:26
0.84200	19.00000000	09:05:15
0.84200	15.00000000	09:05:09
0.83800	15.00000000	09:05:05
0.83800	2.00000000	09:04:41
0.83800	5.06000000	09:04:36
0.84200	15.50000000	09:04:29
0.84200	2.31000000	09:04:12
0.84200	21.69000000	09:04:12
0.83800	110.74000000	09:03:48
0.83700	34.83000000	09:03:34
0.83700	15.87000000	09:03:34
0.83700	243.50000000	09:03:32
0.83800	57.48000000	09:03:18
0.84200	167.80000000	09:02:56
0.83800	169.26000000	09:02:31
0.83800	18.24000000	09:02:31
0.83800	234.47000000	09:02:10
0.83800	10.53000000	09:02:10
0.84200	4.46000000	09:01:47
0.84200	50.54000000	09:01:47
0.83800	83.05000000	09:01:37
0.83800	80.55000000	09:01:10
0.84200	93.15000000	09:00:56
0.84200	34.98000000	09:00:28
0.84200	24.21000000	09:00:28
0.83800	37.50000000	09:00:07
0.84200	3.05000000	08:59:37
0.84200	11.25000000	08:59:31
0.83700	3.20000000	08:59:03
0.83700	5.00000000	08:59:01
0.84200	4.33000000	08:58:47
0.84200	10.00000000	08:58:27
0.84200	10.50000000	08:58:07
0.84200	8.40000000	08:57:43
0.84200	8.04000000	08:57:35
0.84200	20.00000000	08:57:31
0.83900	35.20000000	08:57:29
0.83800	22.10000000	08:57:09
0.83800	32.00000000	08:56:42
0.84200	36.10000000	08:56:30
0.84200	17.80000000	08:56:08
0.83800	27.50000000	08:55:54
0.83800	31.84000000	08:55:51
0.83800	68.16000000	08:55:51
0.84300	90.00000000	08:55:31
0.83800	115.00000000	08:55:16
0.84200	1.96000000	08:55:15
0.84200	77.10000000	08:54:52
0.84200	92.90000000	08:54:37
0.84200	30.00000000	08:54:15
0.84200	16.85000000	08:53:56
0.83700	30.00000000	08:53:51
0.83600	24.50000000	08:53:30
0.83600	25.00000000	08:53:15
0.83600	76.11000000	08:52:48
0.83600	213.89000000	08:52:48
0.83800	19.90000000	08:52:19
0.83600	20.00000000	08:51:54
0.84200	56.00000000	08:51:34
0.83900	18.00000000	08:51:10
0.84200	42.37000000	08:51:05
0.84200	91.33000000	08:51:05
0.83900	55.48000000	08:50:49
0.83900	7.02000000	08:50:49
0.83900	105.00000000	08:50:43
0.84200	110.00000000	08:50:22
0.83900	32.01000000	08:50:01
0.83900	87.99000000	08:50:01
0.84200	55.09000000	08:49:53
0.84200	129.04000000	08:49:43
0.84200	25.96000000	08:49:43
0.84200	177.50000000	08:49:14
0.83900	15.10000000	08:48:45
0.83900	14.60000000	08:48:21
0.83900	15.78000000	08:47:56
0.83900	21.25000000	08:47:30
0.83900	23.88000000	08:47:19
0.83900	6.75000000	08:46:49
0.83900	25.00000000	08:46:46
0.83900	22.40000000	08:46:17
0.83900	13.90000000	08:46:01
0.83900	20.00000000	08:45:50
0.83900	20.00000000	08:45:26
0.83900	17.50000000	08:45:00
0.83900	4.50000000	08:44:30
0.83900	14.50000000	08:44:24
0.83900	7.39000000	08:43:55
0.83900	7.13000000	08:43:35
0.83900	8.30000000	08:43:20
0.83900	6.10000000	08:42:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 414,808
最高 0.85300	最低 0.82000
7 天
变动 +1.32%	成交量 3,175,912
最高 0.87100	最低 0.81200
30 天
变动 +15.66%	成交量 15,706,309
最高 0.94200	最低 0.68900