NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.77400	74.00000000	14:51:54
0.77000	43.90000000	14:51:35
0.77000	127.50000000	14:51:21
0.77000	92.54000000	14:51:01
0.77000	25.72000000	14:50:36
0.77000	63.89000000	14:50:36
0.77000	12.44000000	14:50:36
0.77000	91.37000000	14:50:25
0.77000	2.38000000	14:50:25
0.77000	41.15000000	14:50:05
0.77000	18.05000000	14:49:52
0.77000	13.50000000	14:49:48
0.77000	39.50000000	14:49:38
0.77000	22.50000000	14:49:20
0.77000	35.61000000	14:49:12
0.77000	10.69000000	14:49:12
0.77000	17.00000000	14:48:52
0.77000	48.80000000	14:48:37
0.77000	16.30000000	14:48:10
0.77000	34.50000000	14:48:04
0.77000	40.09000000	14:47:54
0.77000	24.00000000	14:47:32
0.77000	31.00000000	14:47:29
0.76800	17.08000000	14:47:04
0.76800	15.65000000	14:46:55
0.76800	7.20000000	14:46:47
0.76900	28.31000000	14:46:45
0.76900	258.07000000	14:46:25
0.76900	203.54000000	14:46:25
0.76900	163.39000000	14:46:25
0.76900	23.34000000	14:45:56
0.76900	39.14000000	14:45:56
0.77200	61.00000000	14:45:33
0.76900	17.50000000	14:45:06
0.77200	5.00000000	14:44:58
0.76900	101.54000000	14:44:55
0.76900	48.46000000	14:44:55
0.76900	80.00000000	14:44:30
0.76900	76.37000000	14:44:06
0.76900	141.13000000	14:44:06
0.77200	94.44000000	14:44:01
0.77200	65.74000000	14:43:42
0.77200	162.30000000	14:43:42
0.77200	11.96000000	14:43:42
0.76900	45.08000000	14:43:29
0.76900	119.92000000	14:43:29
0.76900	116.35000000	14:43:24
0.77200	107.50000000	14:43:13
0.77200	5.00000000	14:43:02
0.77200	12.50000000	14:42:56
0.77200	16.75000000	14:42:54
0.77200	10.00000000	14:42:29
0.77200	2.89000000	14:41:58
0.77200	3.25000000	14:41:52
0.76900	6.25000000	14:41:51
0.77300	37.00000000	14:41:25
0.77300	58.19000000	14:41:21
0.77300	16.81000000	14:41:21
0.77000	10.50000000	14:40:52
0.77000	8.70000000	14:40:32
0.77000	11.53000000	14:40:08
0.77000	8.10000000	14:39:42
0.77000	8.50000000	14:39:40
0.77000	9.45000000	14:39:14
0.77300	10.50000000	14:38:49
0.77300	12.80000000	14:38:28
0.77300	57.63000000	14:38:07
0.77300	59.72000000	14:37:48
0.77000	142.16000000	14:37:23
0.77000	26.69000000	14:37:23
0.77300	103.86000000	14:37:04
0.77300	46.14000000	14:37:04
0.77000	186.48000000	14:36:46
0.77000	23.38000000	14:36:46
0.77300	155.41000000	14:36:23
0.77300	162.59000000	14:36:23
0.77000	81.96000000	14:35:56
0.77000	83.45000000	14:35:47
0.77000	145.80000000	14:35:47
0.77000	8.25000000	14:35:47
0.77000	97.50000000	14:35:28
0.77400	70.90000000	14:35:13
0.77000	105.00000000	14:35:12
0.77300	199.53000000	14:34:54
0.77000	1.02000000	14:34:33
0.77000	198.98000000	14:34:33
0.77400	19.03000000	14:34:07
0.77400	255.97000000	14:34:07
0.76900	20.56000000	14:33:45
0.76900	285.09000000	14:33:45
0.77000	284.24000000	14:33:40
0.77000	182.13000000	14:33:14
0.77000	59.65000000	14:32:46
0.76800	62.19000000	14:32:39
0.76800	289.18000000	14:32:39
0.76800	263.88000000	14:32:39
0.77000	206.24000000	14:32:21
0.77000	283.16000000	14:32:21
0.76900	264.43000000	14:32:02
0.76900	77.32000000	14:32:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 532,152
最高 0.78200	最低 0.74800
7 天
变动 +5.59%	成交量 3,384,212
最高 0.78200	最低 0.71900
30 天
变动 -2.76%	成交量 14,723,041
最高 0.80700	最低 0.69600