NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.84100	37.68000000	05:53:07
0.84100	51.95000000	05:52:42
0.84100	28.05000000	05:52:42
0.84100	69.00000000	05:52:15
0.84100	129.00000000	05:51:47
0.84200	126.30000000	05:51:44
0.84200	76.01000000	05:51:24
0.84200	169.89000000	05:51:24
0.84000	11.03000000	05:50:57
0.84000	73.69000000	05:50:57
0.84000	149.28000000	05:50:57
0.84100	36.95000000	05:50:32
0.84100	122.34000000	05:50:17
0.84200	20.00000000	05:49:52
0.84200	31.60000000	05:49:31
0.84200	15.50000000	05:49:09
0.84200	37.60000000	05:48:55
0.84200	34.70000000	05:48:37
0.84200	12.00000000	05:48:14
0.84200	8.40000000	05:48:03
0.84200	24.00000000	05:47:49
0.84200	50.28000000	05:47:37
0.84100	84.00000000	05:47:16
0.84200	115.48000000	05:46:53
0.84200	145.73000000	05:46:31
0.84200	188.45000000	05:46:31
0.84200	26.82000000	05:46:31
0.84200	43.00000000	05:46:10
0.84200	25.70000000	05:46:05
0.84200	8.20000000	05:45:38
0.84200	13.70000000	05:45:27
0.84200	7.00000000	05:45:05
0.84200	6.00000000	05:44:43
0.84200	18.80000000	05:44:38
0.84200	2.35000000	05:44:20
0.84200	38.05000000	05:44:18
0.84200	29.35000000	05:43:51
0.84200	3.65000000	05:43:51
0.84200	18.05000000	05:43:34
0.84200	15.00000000	05:43:26
0.84200	13.64000000	05:43:19
0.84200	21.93000000	05:43:07
0.84200	22.50000000	05:43:00
0.84200	48.00000000	05:42:38
0.84200	25.40000000	05:42:11
0.84200	30.98000000	05:41:49
0.84200	20.77000000	05:41:49
0.84200	39.50000000	05:41:29
0.84200	9.30000000	05:41:15
0.84200	27.00000000	05:40:59
0.84200	27.50000000	05:40:39
0.84200	49.00000000	05:40:14
0.84100	34.75000000	05:39:47
0.84100	20.25000000	05:39:47
0.84100	25.50000000	05:39:17
0.84100	30.00000000	05:39:11
0.84100	75.74000000	05:39:02
0.84200	27.64000000	05:38:58
0.84200	90.00000000	05:38:36
0.84200	56.00000000	05:38:10
0.84200	12.65000000	05:37:50
0.84200	65.35000000	05:37:50
0.84200	11.00000000	05:37:30
0.84200	20.10000000	05:37:28
0.84200	55.31000000	05:37:22
0.84200	9.69000000	05:37:22
0.84200	69.00000000	05:36:55
0.84200	3.40000000	05:36:25
0.84200	37.00000000	05:36:19
0.84200	34.51000000	05:36:02
0.84200	26.49000000	05:36:02
0.84200	46.50000000	05:35:49
0.84200	46.50000000	05:35:28
0.84200	29.00000000	05:35:12
0.84200	65.50000000	05:35:06
0.84200	38.48000000	05:34:55
0.84200	40.00000000	05:34:30
0.84200	95.00000000	05:34:27
0.84200	43.54000000	05:34:06
0.84200	191.96000000	05:34:06
0.84100	74.65000000	05:33:36
0.84100	25.44000000	05:33:23
0.84100	110.56000000	05:33:23
0.84200	40.63000000	05:33:10
0.84200	144.60000000	05:33:09
0.84100	37.80000000	05:32:44
0.84200	82.37000000	05:32:37
0.84200	72.72000000	05:32:25
0.84200	48.93000000	05:32:25
0.84200	57.25000000	05:32:04
0.84200	73.27000000	05:31:54
0.84200	26.73000000	05:31:54
0.84200	173.25000000	05:31:41
0.84200	65.17000000	05:31:22
0.84200	37.96000000	05:31:22
0.84200	168.75000000	05:31:03
0.84100	11.41000000	05:30:46
0.84100	155.30000000	05:30:37
0.84200	98.48000000	05:30:18
0.84200	83.00000000	05:30:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 430,672
最高 0.85300	最低 0.82000
7 天
变动 +1.20%	成交量 3,120,698
最高 0.87100	最低 0.81200
30 天
变动 +15.52%	成交量 15,651,094
最高 0.94200	最低 0.68900