NEXO/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.77300	31.25000000	13:31:40
0.77000	108.00000000	13:31:27
0.77100	223.75000000	13:31:12
0.76800	130.00000000	13:31:03
0.76900	180.29000000	13:30:55
0.77500	52.31000000	13:30:27
0.77500	190.19000000	13:30:27
0.77300	13.80000000	13:30:11
0.77300	5.55000000	13:30:09
0.77300	155.46000000	13:30:08
0.77600	185.66000000	13:30:03
0.77100	108.98000000	13:29:46
0.77100	10.57000000	13:29:46
0.77100	28.00000000	13:29:16
0.77100	67.70000000	13:28:47
0.77100	10.50000000	13:28:24
0.77100	33.00000000	13:28:19
0.77100	60.00000000	13:28:12
0.77500	71.83000000	13:28:05
0.77500	134.50000000	13:28:00
0.77400	99.45000000	13:27:58
0.77400	131.45000000	13:27:32
0.77100	34.50000000	13:27:19
0.77500	78.50000000	13:27:17
0.77600	115.50000000	13:26:58
0.77200	31.07000000	13:26:31
0.77200	65.73000000	13:26:31
0.77200	110.00000000	13:26:07
0.77000	196.23000000	13:25:48
0.77000	246.34000000	13:25:48
0.77000	243.83000000	13:25:48
0.77100	211.56000000	13:25:33
0.77100	180.72000000	13:25:33
0.77100	145.62000000	13:25:08
0.77100	254.38000000	13:25:08
0.76900	209.13000000	13:25:03
0.76900	232.78000000	13:25:03
0.76900	109.03000000	13:25:03
0.76900	97.25000000	13:25:03
0.76900	98.83000000	13:25:03
0.77000	317.60000000	13:25:01
0.77600	233.07000000	13:24:47
0.77600	243.69000000	13:24:47
0.77600	193.58000000	13:24:47
0.77500	156.35000000	13:24:32
0.77100	200.38000000	13:24:20
0.77100	196.70000000	13:24:20
0.77600	195.74000000	13:24:07
0.77600	273.30000000	13:24:07
0.77300	276.73000000	13:23:58
0.77600	260.99000000	13:23:54
0.77700	276.38000000	13:23:47
0.77700	283.34000000	13:23:47
0.77300	220.76000000	13:23:23
0.77300	271.67000000	13:22:54
0.77800	62.10000000	13:22:27
0.77700	223.31000000	13:22:02
0.77400	167.61000000	13:21:33
0.77400	282.39000000	13:21:33
0.77800	188.70000000	13:21:18
0.77800	74.34000000	13:21:18
0.77800	134.46000000	13:21:18
0.77300	119.60000000	13:21:00
0.77300	140.47000000	13:21:00
0.77700	283.79000000	13:20:41
0.77800	125.00000000	13:20:23
0.77500	64.46000000	13:20:11
0.77900	108.00000000	13:20:09
0.77900	18.43000000	13:20:06
0.77900	174.07000000	13:20:06
0.77900	264.93000000	13:20:03
0.77600	39.16000000	13:19:42
0.77600	22.59000000	13:19:42
0.77600	8.65000000	13:19:25
0.77600	11.14000000	13:19:21
0.77600	18.70000000	13:19:15
0.77600	18.60000000	13:19:10
0.77600	20.00000000	13:18:52
0.77900	8.05000000	13:18:25
0.77900	26.50000000	13:18:17
0.77900	9.15000000	13:17:58
0.77600	12.00000000	13:17:49
0.77600	23.65000000	13:17:37
0.77600	30.20000000	13:17:19
0.78000	91.25000000	13:17:03
0.78000	104.50000000	13:16:34
0.77500	115.00000000	13:16:15
0.77700	1.73000000	13:15:45
0.77700	5.73000000	13:15:45
0.77700	7.70000000	13:15:35
0.77700	10.05000000	13:15:24
0.77700	24.85000000	13:15:11
0.78000	20.00000000	13:14:47
0.78000	9.77000000	13:14:22
0.78000	12.57000000	13:14:18
0.77700	18.50000000	13:13:59
0.77700	9.55000000	13:13:35
0.78000	10.00000000	13:13:26
0.77700	50.00000000	13:13:11
0.78000	5.53000000	13:12:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.76%	成交量 529,263
最高 0.78200	最低 0.73800
7 天
变动 +5.46%	成交量 3,340,291
最高 0.78200	最低 0.71900
30 天
变动 -2.89%	成交量 14,679,120
最高 0.80700	最低 0.69600