NEXO/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8161	15.32000000	09:31:38
0.8156	13.93000000	09:31:33
0.8154	13.93000000	09:31:33
0.8151	12.93000000	09:30:58
0.8155	23.21000000	09:30:58
0.8165	24.18000000	09:29:32
0.8165	24.18000000	09:29:32
0.8162	10.89000000	09:29:32
0.8160	24.50000000	09:29:32
0.8147	15.51000000	09:29:22
0.8145	15.51000000	09:29:22
0.8141	2.97000000	09:29:17
0.8139	15.86000000	09:29:17
0.8138	15.36000000	09:29:17
0.8137	15.86000000	09:29:17
0.8136	14.53000000	09:29:17
0.8133	12.68000000	09:27:32
0.8141	2.82000000	09:26:01
0.8139	11.58000000	09:26:01
0.8137	9.82000000	09:24:22
0.8137	9.69000000	09:23:21
0.8137	11.00000000	09:21:32
0.8134	10.66000000	09:16:26
0.8134	27.26000000	09:16:26
0.8132	6.77000000	09:12:54
0.8133	15.38000000	09:12:54
0.8140	9.10000000	09:12:17
0.8139	27.89000000	09:12:17
0.8143	5.10000000	09:07:51
0.8141	21.07000000	09:07:51
0.8143	69.18000000	09:04:18
0.8140	56.92000000	09:03:00
0.8141	25.55000000	09:03:00
0.8144	77.05000000	09:03:00
0.8145	61.36000000	09:03:00
0.8146	25.55000000	09:03:00
0.8134	23.48000000	09:01:43
0.8128	15.36000000	09:00:56
0.8120	15.15000000	08:57:08
0.8121	10.63000000	08:57:08
0.8122	26.27000000	08:57:08
0.8124	9.69000000	08:56:18
0.8134	7.40000000	08:53:23
0.8134	10.19000000	08:53:23
0.8132	10.19000000	08:53:23
0.8133	10.48000000	08:52:12
0.8135	10.45000000	08:52:12
0.8134	10.55000000	08:46:46
0.8145	20.03000000	08:42:27
0.8145	4.77000000	08:42:27
0.8146	15.26000000	08:42:27
0.8153	11.22000000	08:38:46
0.8154	11.22000000	08:38:46
0.8155	14.87000000	08:38:46
0.8156	9.80000000	08:38:46
0.8160	10.89000000	08:38:21
0.8147	15.38000000	08:38:16
0.8146	12.08000000	08:38:16
0.8144	8.85000000	08:35:56
0.8144	12.08000000	08:35:56
0.8142	12.08000000	08:35:56
0.8140	15.37000000	08:35:52
0.8137	12.94000000	08:30:48
0.8136	15.37000000	08:30:48
0.8135	10.91000000	08:30:48
0.8132	12.60000000	08:27:32
0.8129	15.36000000	08:27:03
0.8132	10.63000000	08:25:34
0.8130	15.36000000	08:24:42
0.8127	16.42000000	08:24:41
0.8135	27.80000000	08:24:27
0.8135	12.21000000	08:24:27
0.8131	0.64000000	08:24:18
0.8132	20.52000000	08:24:18
0.8135	61.70000000	08:24:18
0.8136	15.36000000	08:24:18
0.8145	16.76000000	08:24:17
0.8144	15.36000000	08:24:17
0.8143	16.73000000	08:24:17
0.8141	15.63000000	08:24:17
0.8132	11.27000000	08:24:13
0.8135	15.34000000	08:24:13
0.8135	61.05000000	08:24:13
0.8135	10.60000000	08:24:13
0.8146	9.73000000	08:23:22
0.8144	6.60000000	08:23:22
0.8144	7.86000000	08:23:21
0.8145	6.15000000	08:23:17
0.8145	16.53000000	08:23:17
0.8143	14.06000000	08:23:17
0.8142	16.36000000	08:23:17
0.8140	16.37000000	08:23:17
0.8136	16.72000000	08:22:36
0.8138	10.68000000	08:21:52
0.8157	13.48000000	08:09:22
0.8156	11.76000000	08:09:22
0.8154	10.60000000	08:09:22
0.8153	28.10000000	08:09:22
0.8152	10.81000000	08:09:22
0.8151	23.75000000	08:09:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 98,775
最高 0.8186	最低 0.8007
7 天
变动 -3.72%	成交量 704,224
最高 0.8514	最低 0.8007
30 天
变动 +0.21%	成交量 3,256,318
最高 0.8999	最低 0.8007