AB/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000529	134781.80000000	03:40:15
0.000531	23288.27284000	03:06:59
0.000531	18373.06900000	01:47:01
0.000530	15720.08490000	20:40:02
0.000530	18818.27600000	20:36:28
0.000531	119144.00000000	20:08:54
0.000531	21070.09000000	19:02:05
0.000532	442870.44645000	19:00:36
0.000531	177617.14122000	19:00:33
0.000531	7158.25955000	19:00:33
0.000531	580171.38356000	19:00:04
0.000531	338723.41232000	19:00:04
0.000531	567429.32600000	19:00:04
0.000531	484759.68912000	18:58:46
0.000531	390211.36488000	18:58:46
0.000531	18659.61535000	18:53:41
0.000531	100500.00000000	14:07:24
0.000531	56865.32000000	10:47:24
0.000531	56855.32000000	10:44:07
0.000531	56810.32000000	10:34:05
0.000531	56746.32000000	10:24:56
0.000531	56768.32000000	10:15:46
0.000531	56789.32000000	10:07:50
0.000531	350781.61887000	09:47:19
0.000533	100751.20000000	06:36:26
0.000532	119144.09000000	00:08:12
0.000533	134781.80100000	23:49:24
0.000531	10941.88988000	22:26:09
0.000531	18819.50153000	22:16:37
0.000531	18805.83804000	21:35:24
0.000531	355730.11116000	18:39:19
0.000530	512814.30063000	18:31:46
0.000530	343253.63937000	18:31:46
0.000533	6345.96600000	16:18:08
0.000531	16122.94100000	15:59:22
0.000530	167915.62061000	15:18:27
0.000532	173614.62130000	15:18:21
0.000532	173614.62130000	15:18:21
0.000532	173614.62130000	15:18:21
0.000532	169817.55900000	15:18:21
0.000533	9308.74900000	15:17:47
0.000535	8000.00000000	15:17:46
0.000531	342407.84991000	15:11:43
0.000532	18774.43609000	15:11:43
0.000532	468083.01165000	15:11:35
0.000532	337113.83244000	15:11:35
0.000532	18774.43609000	15:11:35
0.000532	146123.56618000	15:10:58
0.000532	349491.63471000	15:10:47
0.000532	337130.58722000	15:10:47
0.000532	349316.88888000	15:10:47
0.000532	118610.05762000	15:10:03
0.000532	118323.90431000	15:10:03
0.000532	118610.05762000	15:10:03
0.000532	118610.05762000	15:10:03
0.000532	348445.54040000	15:09:54
0.000532	335938.47612000	15:09:53
0.000532	944588.02900000	15:09:53
0.000532	355492.18138000	15:06:55
0.000531	290083.82880000	15:06:39
0.000530	113833.91130000	15:06:31
0.000530	238306.61239000	15:06:31
0.000530	93638.64108000	15:06:31
0.000530	331945.25347000	15:06:31
0.000530	340489.73498000	15:03:54
0.000535	178556.82200000	14:51:54
0.000535	18666.72897000	12:49:22
0.000533	11430.17300000	12:46:58
0.000535	8000.00000000	12:46:57
0.000533	30000.00000000	11:45:28
0.000533	20000.00000000	11:44:57
0.000534	8968.10187000	10:30:40
0.000534	8968.10187000	10:30:40
0.000534	18657.97487000	10:11:23
0.000534	18661.90699000	09:56:53
0.000535	14325.23364000	09:36:09
0.000533	33953.32000000	09:23:44
0.000531	18808.28625000	09:16:39
0.000533	18445.02814000	09:13:21
0.000533	92983.11445000	09:07:41
0.000531	342012.85533000	08:16:18
0.000529	42105.20000000	04:32:32
0.000531	18788.32391000	21:06:16
0.000531	18777.96300000	18:57:10
0.000531	11949.03699000	18:31:38
0.000531	73260.10201000	18:18:38
0.000531	23665.43855000	17:31:23
0.000532	249277.40100000	17:21:13
0.000531	249277.40100000	17:21:01
0.000533	87555.56021000	17:20:53
0.000533	85428.79753000	17:20:53
0.000533	2591.94256000	17:20:53
0.000533	256602.14400000	17:20:53
0.000533	488496.38295000	17:20:46
0.000532	313701.20495000	17:20:46
0.000534	233485.02071000	17:20:45
0.000534	333661.03353000	17:20:45
0.000532	248709.41600000	17:20:45
0.000529	341763.72000000	17:20:45
0.000531	248709.41600000	17:20:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 4,251,664
最高 0.000533	最低 0.000529
7 天
变动 -7.19%	成交量 226,606,974
最高 0.000575	最低 0.000511
30 天
变动 -13.98%	成交量 699,284,304
最高 0.000628	最低 0.000511