NEWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0410	4675.00000000	10:44:58
0.0406	552.73000000	10:44:48
0.0406	1.84000000	10:44:48
0.0408	594.09000000	10:44:22
0.0407	340.00000000	10:43:55
0.0406	892.00000000	10:43:45
0.0405	118.80000000	10:43:29
0.0405	888.60000000	10:43:29
0.0406	230.75000000	10:43:10
0.0408	533.20000000	10:42:59
0.0408	606.07000000	10:42:59
0.0407	601.17000000	10:42:53
0.0407	355.94000000	10:42:53
0.0407	267.54000000	10:42:30
0.0407	282.46000000	10:42:30
0.0407	311.32000000	10:42:08
0.0407	126.18000000	10:42:08
0.0407	446.36000000	10:41:49
0.0407	152.64000000	10:41:49
0.0406	347.45000000	10:41:27
0.0406	237.55000000	10:41:27
0.0407	340.00000000	10:41:10
0.0407	171.19000000	10:40:56
0.0407	412.03000000	10:40:56
0.0407	91.78000000	10:40:56
0.0406	292.76000000	10:40:29
0.0406	89.00000000	10:39:57
0.0407	230.57000000	10:39:54
0.0407	44.43000000	10:39:54
0.0406	134.90000000	10:39:27
0.0407	301.36000000	10:39:20
0.0405	67.71000000	10:39:05
0.0405	508.69000000	10:39:05
0.0406	266.09000000	10:38:50
0.0407	207.50000000	10:38:20
0.0406	294.43000000	10:38:15
0.0408	150.00000000	10:38:05
0.0404	536.00000000	10:38:03
0.0405	693.62000000	10:37:50
0.0405	900.43000000	10:37:50
0.0405	845.50000000	10:37:50
0.0405	62.75000000	10:37:50
0.0406	681.71000000	10:37:42
0.0407	558.08000000	10:37:31
0.0405	703.40000000	10:37:03
0.0408	244.50000000	10:36:48
0.0408	227.19000000	10:36:45
0.0408	579.81000000	10:36:45
0.0406	597.91000000	10:36:36
0.0406	122.36000000	10:36:36
0.0406	790.02000000	10:36:34
0.0406	828.73000000	10:36:34
0.0407	705.06000000	10:36:15
0.0408	598.24000000	10:36:00
0.0403	3370.00000000	10:35:58
0.0405	716.49000000	10:35:35
0.0405	910.95000000	10:35:35
0.0405	484.15000000	10:35:35
0.0405	335.97000000	10:35:35
0.0406	780.15000000	10:35:23
0.0407	564.75000000	10:35:10
0.0407	780.40000000	10:34:45
0.0409	1160.24000000	10:34:41
0.0409	568.48000000	10:34:41
0.0409	671.28000000	10:34:41
0.0405	274.87000000	10:34:16
0.0405	610.29000000	10:34:16
0.0405	539.24000000	10:34:16
0.0405	898.50000000	10:34:16
0.0406	64.45000000	10:33:59
0.0406	227.00000000	10:33:32
0.0406	405.20000000	10:33:25
0.0406	25.07000000	10:33:09
0.0406	556.93000000	10:33:09
0.0404	295.30000000	10:32:58
0.0410	600.00000000	10:32:45
0.0407	495.00000000	10:32:34
0.0410	1542.50000000	10:32:20
0.0409	1450.00000000	10:31:53
0.0408	770.26000000	10:31:40
0.0408	572.92000000	10:31:40
0.0408	609.17000000	10:31:40
0.0407	624.94000000	10:31:14
0.0406	683.42000000	10:31:03
0.0406	801.81000000	10:31:03
0.0405	709.82000000	10:30:42
0.0405	864.06000000	10:30:42
0.0407	862.98000000	10:30:27
0.0407	735.18000000	10:30:06
0.0409	1971.00000000	10:29:40
0.0409	6000.00000000	10:29:27
0.0408	751.55000000	10:29:16
0.0408	608.07000000	10:29:16
0.0408	537.24000000	10:29:16
0.0407	781.27000000	10:29:00
0.0407	741.47000000	10:29:00
0.0404	1463.00000000	10:28:40
0.0404	3458.51000000	10:28:40
0.0404	878.49000000	10:28:40
0.0405	668.61000000	10:28:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 5,578,636
最高 0.0431	最低 0.0401
7 天
变动 -2.84%	成交量 58,499,839
最高 0.0432	最低 0.0397
30 天
变动 +1.99%	成交量 252,483,145
最高 0.0463	最低 0.0348