NEWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0607	337.23000000	02:20:58
0.0604	228.67000000	02:20:42
0.0604	161.33000000	02:20:42
0.0604	427.00000000	02:20:13
0.0607	289.00000000	02:19:50
0.0601	169.30000000	02:19:40
0.0604	250.00000000	02:19:32
0.0605	218.75000000	02:19:22
0.0603	125.00000000	02:18:59
0.0604	268.75000000	02:18:54
0.0601	225.00000000	02:18:30
0.0603	186.10000000	02:18:16
0.0604	435.25000000	02:18:15
0.0605	227.50000000	02:17:47
0.0604	23.63000000	02:17:39
0.0604	196.37000000	02:17:39
0.0603	210.00000000	02:17:25
0.0604	397.50000000	02:17:14
0.0602	533.72000000	02:16:55
0.0602	516.28000000	02:16:55
0.0601	425.44000000	02:16:51
0.0600	444.52000000	02:16:31
0.0600	188.46000000	02:16:13
0.0600	458.05000000	02:16:13
0.0598	185.97000000	02:15:54
0.0598	78.58000000	02:15:54
0.0598	393.75000000	02:15:36
0.0597	1215.84000000	02:15:28
0.0597	3234.16000000	02:15:28
0.0602	265.47000000	02:15:18
0.0602	282.94000000	02:15:00
0.0602	594.41000000	02:15:00
0.0605	475.00000000	02:14:42
0.0602	392.09000000	02:14:37
0.0605	364.64000000	02:14:10
0.0605	181.00000000	02:13:54
0.0602	324.00000000	02:13:49
0.0604	234.69000000	02:13:40
0.0604	406.56000000	02:13:40
0.0605	186.31000000	02:13:19
0.0605	471.19000000	02:13:19
0.0602	161.10000000	02:12:50
0.0603	382.97000000	02:12:46
0.0603	432.25000000	02:12:30
0.0602	347.15000000	02:12:18
0.0604	47.00000000	02:11:57
0.0604	428.40000000	02:11:53
0.0604	438.25000000	02:11:38
0.0604	95.95000000	02:11:34
0.0604	529.05000000	02:11:34
0.0602	176.60000000	02:11:08
0.0599	286.00000000	02:10:59
0.0601	370.75000000	02:10:50
0.0599	201.40000000	02:10:44
0.0601	325.25000000	02:10:32
0.0599	308.91000000	02:10:30
0.0599	471.09000000	02:10:30
0.0599	225.00000000	02:10:18
0.0599	132.70000000	02:10:05
0.0601	89.20000000	02:09:52
0.0600	392.08000000	02:09:41
0.0601	560.14000000	02:09:18
0.0601	491.11000000	02:09:18
0.0603	362.90000000	02:09:00
0.0603	534.09000000	02:09:00
0.0604	401.01000000	02:08:37
0.0604	599.39000000	02:08:37
0.0604	344.08000000	02:08:37
0.0604	514.54000000	02:08:37
0.0604	382.78000000	02:08:32
0.0604	341.53000000	02:08:24
0.0602	484.23000000	02:08:14
0.0601	482.31000000	02:08:08
0.0602	389.10000000	02:08:05
0.0602	536.70000000	02:08:05
0.0603	504.41000000	02:07:19
0.0603	561.31000000	02:07:19
0.0601	494.07000000	02:06:50
0.0601	415.78000000	02:06:23
0.0601	436.41000000	02:06:23
0.0598	557.01000000	02:05:57
0.0598	425.36000000	02:05:57
0.0598	517.69000000	02:05:57
0.0598	417.80000000	02:05:41
0.0598	569.36000000	02:05:41
0.0596	492.29000000	02:05:22
0.0596	518.64000000	02:05:22
0.0592	373.30000000	02:05:14
0.0592	359.11000000	02:05:14
0.0594	493.87000000	02:04:52
0.0594	345.42000000	02:04:52
0.0593	419.04000000	02:04:51
0.0593	393.54000000	02:04:51
0.0592	471.85000000	02:04:48
0.0594	339.33000000	02:04:45
0.0597	429.34000000	02:04:23
0.0598	619.65000000	02:03:57
0.0598	604.82000000	02:03:57
0.0598	408.78000000	02:03:57
0.0597	509.21000000	02:03:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.26%	成交量 2,335,709
最高 0.0663	最低 0.0592
7 天
变动 -15.22%	成交量 27,524,714
最高 0.0913	最低 0.0592
30 天
变动 -18.74%	成交量 88,619,533
最高 0.0913	最低 0.0592