NEWT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0443	141.25000000	19:56:26
0.0444	43.00000000	19:56:18
0.0443	200.00000000	19:56:11
0.0444	415.76000000	19:56:00
0.0442	226.88000000	19:55:32
0.0442	253.12000000	19:55:32
0.0442	331.76000000	19:55:19
0.0442	842.31000000	19:55:19
0.0442	105.13000000	19:55:19
0.0442	637.34000000	19:54:49
0.0443	695.26000000	19:54:34
0.0443	181.56000000	19:54:34
0.0444	259.19000000	19:54:06
0.0444	361.17000000	19:54:06
0.0443	630.00000000	19:53:53
0.0444	374.13000000	19:53:35
0.0444	225.87000000	19:53:35
0.0444	266.04000000	19:53:24
0.0444	450.46000000	19:53:24
0.0443	604.00000000	19:53:16
0.0443	77.28000000	19:53:16
0.0444	214.65000000	19:52:57
0.0443	752.86000000	19:52:49
0.0443	22.14000000	19:52:49
0.0446	57.20000000	19:52:39
0.0446	206.30000000	19:52:39
0.0446	274.35000000	19:52:28
0.0446	492.65000000	19:52:28
0.0445	594.90000000	19:52:19
0.0445	38.54000000	19:52:19
0.0445	462.55000000	19:52:01
0.0443	453.26000000	19:51:57
0.0443	796.74000000	19:51:57
0.0444	715.94000000	19:51:52
0.0444	700.72000000	19:51:52
0.0443	507.27000000	19:51:28
0.0445	709.38000000	19:51:00
0.0445	716.35000000	19:51:00
0.0445	690.86000000	19:51:00
0.0444	615.90000000	19:50:46
0.0442	2141.29000000	19:50:29
0.0442	508.71000000	19:50:29
0.0444	763.43000000	19:50:05
0.0444	527.21000000	19:50:05
0.0446	684.50000000	19:50:02
0.0446	568.77000000	19:50:02
0.0445	491.19000000	19:49:59
0.0445	655.49000000	19:49:59
0.0443	486.00000000	19:49:41
0.0444	663.32000000	19:49:38
0.0444	611.36000000	19:49:38
0.0444	534.37000000	19:49:38
0.0446	562.61000000	19:49:13
0.0445	512.63000000	19:49:07
0.0444	556.10000000	19:48:42
0.0446	454.72000000	19:48:39
0.0446	569.00000000	19:48:39
0.0445	774.69000000	19:48:12
0.0445	618.14000000	19:48:12
0.0443	490.82000000	19:47:53
0.0444	535.13000000	19:47:51
0.0443	538.01000000	19:47:34
0.0444	681.32000000	19:47:08
0.0444	524.49000000	19:47:08
0.0445	530.29000000	19:46:46
0.0445	774.65000000	19:46:30
0.0445	218.29000000	19:46:30
0.0445	449.00000000	19:46:07
0.0443	80.00000000	19:45:38
0.0444	347.20000000	19:45:37
0.0444	300.00000000	19:45:23
0.0445	205.19000000	19:44:56
0.0444	150.00000000	19:44:46
0.0445	610.09000000	19:44:33
0.0446	711.37000000	19:44:12
0.0446	649.14000000	19:44:12
0.0444	499.35000000	19:43:53
0.0444	822.20000000	19:43:53
0.0445	732.14000000	19:43:47
0.0443	647.96000000	19:43:27
0.0443	594.36000000	19:43:27
0.0443	543.74000000	19:43:27
0.0444	750.33000000	19:43:13
0.0445	639.56000000	19:42:55
0.0445	826.44000000	19:42:55
0.0447	568.75000000	19:42:28
0.0442	345.50000000	19:42:23
0.0444	132.07000000	19:42:06
0.0444	30.43000000	19:42:06
0.0444	270.00000000	19:42:04
0.0443	149.63000000	19:41:54
0.0443	117.50000000	19:41:35
0.0443	290.00000000	19:41:28
0.0443	120.00000000	19:41:07
0.0444	258.06000000	19:41:02
0.0444	36.94000000	19:41:02
0.0444	125.38000000	19:40:36
0.0444	119.32000000	19:40:36
0.0444	123.40000000	19:40:24
0.0444	426.40000000	19:40:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.07%	成交量 9,370,136
最高 0.0455	最低 0.0432
7 天
变动 -7.13%	成交量 62,002,305
最高 0.0488	最低 0.0423
30 天
变动 -12.80%	成交量 233,177,544
最高 0.0552	最低 0.0423