NEWT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0438	510.00000000	20:39:45
0.0438	30.00000000	20:27:57
0.0439	3070.00000000	19:27:54
0.0438	250.00000000	19:15:30
0.0438	510.00000000	19:15:30
0.0437	510.00000000	19:14:33
0.0437	500.00000000	19:11:37
0.0437	260.00000000	19:11:37
0.0437	510.00000000	18:30:29
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0438	1500.00000000	17:55:42
0.0437	510.00000000	17:44:35
0.0437	6860.00000000	17:03:10
0.0437	520.00000000	17:03:10
0.0439	520.00000000	15:00:27
0.0438	510.00000000	14:22:14
0.0440	530.00000000	14:03:10
0.0440	520.00000000	14:02:56
0.0439	530.00000000	14:00:07
0.0439	520.00000000	14:00:06
0.0439	510.00000000	13:58:28
0.0440	510.00000000	13:53:21
0.0440	520.00000000	13:52:20
0.0440	520.00000000	13:52:20
0.0440	520.00000000	13:51:20
0.0436	510.00000000	12:08:32
0.0436	1470.00000000	12:02:57
0.0435	520.00000000	12:02:57
0.0436	3980.00000000	12:00:28
0.0437	510.00000000	10:32:19
0.0436	520.00000000	10:00:02
0.0436	2060.00000000	10:00:02
0.0436	5640.00000000	10:00:02
0.0436	520.00000000	10:00:02
0.0436	30.00000000	10:00:02
0.0436	30.00000000	10:00:02
0.0436	30.00000000	10:00:02
0.0436	520.00000000	10:00:02
0.0436	7700.00000000	10:00:02
0.0436	520.00000000	10:00:02
0.0438	280.00000000	09:36:55
0.0438	280.00000000	09:36:55
0.0438	280.00000000	09:36:54
0.0438	200.00000000	09:36:54
0.0438	280.00000000	09:36:54
0.0438	280.00000000	09:36:54
0.0438	280.00000000	09:36:54
0.0438	280.00000000	09:36:54
0.0438	1500.00000000	09:36:53
0.0438	1500.00000000	09:36:53
0.0438	1500.00000000	09:36:53
0.0438	600.00000000	09:36:53
0.0438	1400.00000000	09:36:53
0.0438	1500.00000000	09:36:53
0.0438	380.00000000	09:36:53
0.0438	1500.00000000	09:36:53
0.0438	1500.00000000	09:36:53
0.0440	30.00000000	09:36:41
0.0440	30.00000000	09:36:41
0.0440	30.00000000	09:36:41
0.0440	500.00000000	09:36:41
0.0440	30.00000000	09:36:41
0.0439	830.00000000	09:36:14
0.0439	500.00000000	09:36:14
0.0438	1500.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	880.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	1500.00000000	09:36:13
0.0438	500.00000000	09:36:13
0.0438	170.00000000	09:36:13
0.0437	500.00000000	09:36:12
0.0437	170.00000000	09:36:12
0.0437	330.00000000	09:36:12
0.0437	500.00000000	09:36:12
0.0437	500.00000000	09:36:12
0.0435	500.00000000	09:36:12
0.0435	500.00000000	09:36:12
0.0428	260.00000000	07:01:22
0.0428	1500.00000000	07:01:22
0.0428	1500.00000000	07:01:22
0.0428	520.00000000	04:47:05
0.0428	520.00000000	04:42:18
0.0428	510.00000000	04:41:10
0.0428	520.00000000	04:40:02
0.0430	100.00000000	03:16:04
0.0429	530.00000000	03:16:04
0.0428	150.00000000	03:05:31
0.0428	510.00000000	03:05:31
0.0428	510.00000000	03:05:31
0.0430	650.00000000	02:25:36
0.0430	520.00000000	02:25:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.10%	成交量 101,600
最高 0.0440	最低 0.0424
7 天
变动 +7.98%	成交量 945,110
最高 0.0440	最低 0.0396
30 天
变动 +12.58%	成交量 7,512,400
最高 0.0470	最低 0.0350