NEWT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04475	1203.30000000	14:34:13
0.04460	102.50000000	14:27:20
0.04453	27.10000000	14:27:20
0.04453	129.60000000	14:27:20
0.04459	172.70000000	14:26:40
0.04462	1603.60000000	14:26:37
0.04463	171.70000000	14:26:37
0.04463	1753.50000000	14:26:37
0.04463	214.90000000	14:26:37
0.04445	224.10000000	14:00:57
0.04448	117.50000000	13:41:17
0.04447	176.80000000	13:40:51
0.04447	4354.60000000	13:40:51
0.04454	12219.80000000	13:38:26
0.04440	392.60000000	13:38:25
0.04440	138.40000000	13:38:25
0.04440	121.60000000	13:38:25
0.04441	283.10000000	13:38:25
0.04447	165.00000000	13:38:25
0.04454	6228.50000000	13:38:17
0.04454	15108.00000000	13:38:17
0.04453	2245.60000000	13:38:17
0.04453	1695.20000000	13:38:17
0.04453	3683.80000000	13:38:17
0.04450	308.40000000	13:38:17
0.04451	137.50000000	13:38:17
0.04450	867.50000000	13:38:17
0.04451	1349.90000000	13:38:17
0.04450	250.00000000	13:38:17
0.04449	230.80000000	13:38:17
0.04449	726.50000000	13:38:17
0.04440	2252.20000000	13:38:16
0.04440	8228.30000000	13:38:16
0.04433	279.80000000	13:38:15
0.04433	121.60000000	13:38:15
0.04431	2256.80000000	13:38:15
0.04426	1557.50000000	13:29:24
0.04425	280.70000000	13:29:24
0.04421	4871.60000000	13:29:24
0.04421	1227.50000000	13:29:24
0.04421	2549.50000000	13:27:12
0.04434	852.60000000	13:02:35
0.04435	179.30000000	13:02:35
0.04435	1573.00000000	13:02:35
0.04435	1038.30000000	13:02:35
0.04410	179.00000000	12:29:34
0.04408	121.60000000	12:29:21
0.04410	250.00000000	12:29:21
0.04413	218.50000000	12:29:21
0.04432	170.70000000	12:26:08
0.04443	174.50000000	12:15:04
0.04443	121.60000000	12:15:04
0.04447	178.80000000	12:12:51
0.04447	121.70000000	12:12:51
0.04448	174.00000000	11:46:47
0.04448	121.60000000	11:46:47
0.04462	173.20000000	11:40:17
0.04462	121.60000000	11:40:17
0.04463	121.60000000	11:40:03
0.04464	280.90000000	11:40:03
0.04468	6635.50000000	11:39:32
0.04468	352.00000000	11:39:32
0.04463	121.60000000	11:39:32
0.04462	279.50000000	11:39:32
0.04462	1000.00000000	11:39:32
0.04461	1120.80000000	11:39:32
0.04461	1000.00000000	11:39:32
0.04454	606.10000000	11:36:39
0.04454	277.00000000	11:36:39
0.04454	121.60000000	11:36:39
0.04457	231.60000000	11:34:42
0.04468	29.70000000	11:25:07
0.04462	173.80000000	11:24:00
0.04462	282.00000000	11:24:00
0.04462	121.60000000	11:24:00
0.04454	9389.90000000	10:55:51
0.04453	1000.00000000	10:55:51
0.04451	957.60000000	10:55:51
0.04451	165.70000000	10:55:51
0.04451	277.00000000	10:55:51
0.04449	121.60000000	10:50:44
0.04469	273.70000000	10:48:13
0.04456	121.60000000	10:44:59
0.04487	234.50000000	10:44:02
0.04481	2231.60000000	10:44:02
0.04468	156.90000000	10:43:52
0.04468	639.40000000	10:43:52
0.04468	677.00000000	10:43:52
0.04468	10000.00000000	10:43:52
0.04468	1678.10000000	10:43:46
0.04454	2249.00000000	10:43:46
0.04454	27433.50000000	10:43:46
0.04453	2245.60000000	10:43:46
0.04453	1705.60000000	10:43:46
0.04453	801.80000000	10:43:46
0.04459	448.40000000	10:43:27
0.04447	279.10000000	10:43:27
0.04447	583.20000000	10:43:27
0.04447	9563.60000000	10:43:27
0.04446	351.30000000	10:43:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 734,336
最高 0.04529	最低 0.04309
7 天
变动 -5.83%	成交量 6,790,878
最高 0.04826	最低 0.04262
30 天
变动 -11.77%	成交量 54,298,718
最高 0.05590	最低 0.04262