NEWT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04091	244.60000000	15:52:08
0.04092	305.90000000	15:52:08
0.04093	244.20000000	15:52:08
0.04095	244.40000000	15:50:51
0.04091	244.60000000	15:49:01
0.04087	103.90000000	15:47:46
0.04087	141.00000000	15:47:46
0.04088	244.70000000	15:45:53
0.04081	244.90000000	15:42:28
0.04083	245.10000000	15:42:00
0.04080	244.90000000	15:41:58
0.04084	141.70000000	15:41:30
0.04083	245.00000000	15:41:30
0.04091	140.90000000	15:40:22
0.04091	140.90000000	15:40:22
0.04091	140.90000000	15:40:22
0.04091	140.90000000	15:40:22
0.04091	140.90000000	15:40:22
0.04091	140.90000000	15:40:22
0.04092	244.20000000	15:39:44
0.04092	242.00000000	15:39:44
0.04096	244.30000000	15:38:22
0.04091	242.00000000	15:36:02
0.04096	77.50000000	15:34:21
0.04096	140.90000000	15:34:21
0.04096	140.90000000	15:34:21
0.04096	141.00000000	15:34:21
0.04098	243.90000000	15:34:06
0.04099	240.80000000	15:34:06
0.04099	141.00000000	15:34:06
0.04099	141.00000000	15:34:06
0.04099	141.00000000	15:34:06
0.04099	141.00000000	15:34:06
0.04099	141.00000000	15:34:06
0.04100	243.80000000	15:33:52
0.04098	244.20000000	15:33:43
0.04094	244.40000000	15:33:04
0.04093	202.50000000	15:33:03
0.04088	244.80000000	15:32:32
0.04087	244.80000000	15:32:08
0.04086	244.80000000	15:32:05
0.04084	305.90000000	15:31:10
0.04082	245.10000000	15:31:09
0.04081	99.60000000	15:31:06
0.04082	244.80000000	15:31:06
0.04083	216.80000000	15:31:05
0.04093	202.50000000	15:28:03
0.04089	244.70000000	15:27:11
0.04089	244.40000000	15:25:00
0.04093	140.90000000	15:20:32
0.04093	634.90000000	15:20:32
0.04089	244.70000000	15:18:42
0.04103	243.80000000	15:06:10
0.04108	140.90000000	15:03:03
0.04108	140.90000000	15:03:03
0.04108	140.90000000	15:03:03
0.04108	140.90000000	15:03:03
0.04108	140.90000000	15:03:03
0.04109	243.20000000	15:02:47
0.04108	243.50000000	15:02:34
0.04105	140.90000000	15:00:59
0.04105	140.90000000	15:00:59
0.04105	37.80000000	15:00:59
0.04105	103.10000000	15:00:57
0.04105	140.90000000	15:00:57
0.04100	244.00000000	15:00:19
0.04088	244.70000000	14:47:22
0.04077	142.00000000	14:39:09
0.04077	142.00000000	14:39:09
0.04077	142.00000000	14:39:09
0.04077	142.00000000	14:39:09
0.04081	245.20000000	14:38:24
0.04082	244.80000000	14:38:24
0.04083	245.00000000	14:38:04
0.04083	245.00000000	14:38:04
0.04077	245.10000000	14:34:11
0.04079	245.20000000	14:33:33
0.04066	141.70000000	14:32:10
0.04066	141.70000000	14:32:10
0.04070	245.40000000	14:31:49
0.04075	245.10000000	14:31:39
0.04083	244.70000000	14:31:19
0.04085	244.60000000	14:30:48
0.04084	140.90000000	14:30:31
0.04084	181.70000000	14:30:31
0.04081	245.10000000	14:30:30
0.04078	245.20000000	14:30:27
0.04078	244.90000000	14:30:25
0.04080	141.00000000	14:30:24
0.04080	141.00000000	14:30:24
0.04080	141.00000000	14:30:24
0.04080	141.00000000	14:30:24
0.04080	141.00000000	14:30:24
0.04086	303.10000000	14:30:21
0.04091	306.80000000	14:29:58
0.04092	244.10000000	14:29:58
0.04105	243.40000000	14:26:19
0.04104	97.30000000	14:23:07
0.04104	243.50000000	14:23:07
0.04101	340.80000000	14:21:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 892,511
最高 0.04267	最低 0.04065
7 天
变动 -14.41%	成交量 10,958,283
最高 0.04901	最低 0.04065
30 天
变动 -2.76%	成交量 51,152,062
最高 0.05325	最低 0.04065