NEWT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06152	89.30000000	05:46:21
0.06170	89.30000000	05:42:30
0.06168	89.30000000	05:41:37
0.06162	89.60000000	05:41:18
0.06160	346.30000000	05:41:04
0.06154	89.60000000	05:41:04
0.06153	89.90000000	05:39:20
0.06137	89.90000000	05:38:19
0.06148	89.70000000	05:35:28
0.06140	89.70000000	05:35:13
0.06137	89.70000000	05:35:02
0.06137	89.70000000	05:34:52
0.06137	89.70000000	05:34:42
0.06141	89.90000000	05:34:32
0.06137	89.90000000	05:34:27
0.06130	89.90000000	05:34:18
0.06123	89.90000000	05:33:54
0.06123	89.90000000	05:33:41
0.06117	89.90000000	05:33:32
0.06116	313.20000000	05:33:20
0.06110	90.20000000	05:33:14
0.06111	265.60000000	05:32:56
0.06105	129.50000000	05:32:29
0.06104	198.50000000	05:32:29
0.06100	90.20000000	05:32:29
0.06096	174.00000000	05:32:24
0.06093	90.50000000	05:32:16
0.06091	90.50000000	05:32:16
0.06088	275.70000000	05:32:15
0.06090	198.50000000	05:31:56
0.06071	205.60000000	05:30:58
0.06070	337.50000000	05:30:58
0.06068	90.50000000	05:30:53
0.06070	204.30000000	05:30:33
0.06073	90.50000000	05:29:19
0.06072	93.50000000	05:29:19
0.06073	90.50000000	05:29:19
0.06080	205.60000000	05:28:39
0.06082	90.30000000	05:28:38
0.06084	339.60000000	05:28:38
0.06088	204.10000000	05:23:30
0.06087	90.30000000	05:23:30
0.06084	90.30000000	05:21:46
0.06083	420.30000000	05:21:46
0.06083	118.80000000	05:21:46
0.06085	204.30000000	05:21:46
0.06086	90.30000000	05:21:46
0.06099	204.10000000	05:19:36
0.06100	90.00000000	05:19:36
0.06114	90.20000000	05:18:31
0.06116	90.20000000	05:18:23
0.06110	90.00000000	05:15:48
0.06097	90.40000000	05:12:14
0.06097	90.30000000	05:10:07
0.06097	90.30000000	05:10:07
0.06106	32.70000000	05:08:26
0.06106	494.10000000	05:08:26
0.06104	493.00000000	05:08:25
0.06103	219.30000000	05:08:21
0.06103	767.60000000	05:08:21
0.06101	18.20000000	05:07:58
0.06106	495.40000000	05:07:17
0.06113	90.00000000	05:06:03
0.06129	458.00000000	05:04:02
0.06129	1548.60000000	05:04:02
0.06127	203.20000000	05:04:02
0.06128	202.70000000	05:03:01
0.06121	387.70000000	05:02:48
0.06121	189.20000000	05:02:48
0.06122	198.50000000	05:02:48
0.06127	89.70000000	05:02:48
0.06140	180.00000000	05:01:33
0.06145	202.70000000	05:01:06
0.06167	202.70000000	05:00:17
0.06167	202.70000000	05:00:16
0.06157	202.40000000	04:57:37
0.06162	89.30000000	04:57:26
0.06162	202.00000000	04:57:26
0.06163	202.30000000	04:56:52
0.06166	202.10000000	04:56:35
0.06175	202.70000000	04:56:25
0.06175	202.10000000	04:56:25
0.06178	202.10000000	04:55:59
0.06178	202.00000000	04:55:54
0.06181	202.10000000	04:55:08
0.06181	240.10000000	04:55:08
0.06187	202.10000000	04:54:55
0.06186	112.90000000	04:54:55
0.06186	89.20000000	04:54:55
0.06182	89.20000000	04:53:03
0.06194	386.80000000	04:50:37
0.06196	386.70000000	04:50:09
0.06196	773.50000000	04:50:09
0.06197	89.00000000	04:50:01
0.06199	89.00000000	04:49:31
0.06197	89.00000000	04:49:20
0.06196	89.00000000	04:49:00
0.06198	356.80000000	04:47:56
0.06198	370.10000000	04:47:56
0.06198	89.20000000	04:47:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.11%	成交量 1,031,827
最高 0.06618	最低 0.05905
7 天
变动 -13.96%	成交量 20,347,364
最高 0.09007	最低 0.05905
30 天
变动 -17.65%	成交量 51,176,095
最高 0.09007	最低 0.05905