NEWT/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04026	248.20000000	10:08:54
0.04024	320.20000000	09:52:23
0.04021	248.50000000	09:51:26
0.04027	1486.10000000	09:47:08
0.04013	672.90000000	09:42:00
0.04014	367.30000000	09:42:00
0.04019	248.60000000	09:42:00
0.04021	248.50000000	09:41:48
0.04029	248.00000000	09:13:02
0.04032	248.10000000	09:12:06
0.04029	248.00000000	08:49:21
0.04025	248.50000000	08:45:15
0.04031	606.60000000	08:12:59
0.04031	247.80000000	08:12:59
0.04031	247.80000000	08:09:43
0.04032	649.10000000	08:09:32
0.04033	247.70000000	08:09:32
0.04035	247.90000000	08:05:18
0.04033	248.00000000	08:04:12
0.04031	248.10000000	08:03:36
0.04021	138.50000000	07:57:46
0.04021	823.50000000	07:57:46
0.04026	248.10000000	07:57:46
0.04021	268.30000000	07:57:00
0.04027	248.00000000	07:55:09
0.04031	247.80000000	07:55:07
0.04031	311.50000000	07:55:07
0.04033	247.70000000	07:49:45
0.04036	247.50000000	07:47:10
0.04037	247.50000000	07:47:10
0.04040	247.30000000	07:46:14
0.04040	247.30000000	07:46:14
0.04040	247.40000000	07:44:46
0.04040	170.50000000	07:43:22
0.04040	326.60000000	07:43:22
0.04044	247.40000000	07:43:22
0.04039	247.70000000	07:41:14
0.04038	247.80000000	07:41:04
0.04039	142.50000000	07:35:09
0.04039	247.70000000	07:35:09
0.04036	247.90000000	07:34:49
0.04035	253.10000000	07:33:56
0.04033	247.80000000	07:33:42
0.04032	247.80000000	07:31:32
0.04036	310.50000000	07:27:22
0.04034	248.60000000	07:27:22
0.04034	248.00000000	07:27:22
0.04030	247.90000000	07:24:44
0.04032	247.80000000	07:24:44
0.04032	247.80000000	07:24:44
0.04032	247.80000000	07:23:06
0.04032	248.10000000	07:22:50
0.04031	247.90000000	07:21:08
0.04029	248.30000000	07:19:01
0.04027	248.40000000	07:18:53
0.04022	315.00000000	07:15:41
0.04022	248.40000000	07:15:41
0.04020	248.50000000	07:10:01
0.04022	248.40000000	07:10:00
0.04023	248.40000000	07:09:56
0.04025	248.20000000	07:08:51
0.04025	248.20000000	07:08:49
0.04021	248.80000000	07:04:17
0.04016	249.10000000	07:04:08
0.04014	31.60000000	07:02:09
0.04010	249.10000000	06:38:35
0.04013	249.00000000	06:20:35
0.04014	249.20000000	06:19:32
0.04014	249.20000000	06:19:32
0.04015	249.20000000	06:11:02
0.04015	249.20000000	06:06:04
0.04012	249.40000000	05:55:52
0.04013	249.30000000	05:55:51
0.04012	249.40000000	05:55:49
0.04013	249.30000000	05:54:17
0.04013	249.30000000	05:54:17
0.04013	249.30000000	05:54:17
0.04013	249.30000000	05:54:17
0.04009	13.00000000	05:51:17
0.04009	313.70000000	05:51:17
0.04008	1803.80000000	05:51:17
0.04008	249.60000000	05:51:17
0.04003	249.60000000	05:40:22
0.04004	249.60000000	05:40:16
0.04004	249.50000000	05:40:12
0.04004	249.80000000	05:38:34
0.03994	355.10000000	05:33:22
0.03994	104.70000000	05:33:21
0.03994	250.40000000	05:33:21
0.03992	250.20000000	05:33:20
0.03992	250.20000000	05:33:20
0.04006	249.40000000	05:33:10
0.04010	302.50000000	05:31:16
0.04010	249.40000000	05:31:16
0.04006	249.70000000	05:30:20
0.04004	144.50000000	05:30:20
0.03997	249.90000000	05:27:53
0.04002	48.10000000	05:26:44
0.04002	306.30000000	05:26:44
0.04001	104.60000000	05:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.68%	成交量 539,875
最高 0.04044	最低 0.03962
7 天
变动 -3.22%	成交量 6,537,330
最高 0.04287	最低 0.03957
30 天
变动 +1.95%	成交量 35,170,038
最高 0.04750	最低 0.03512