NEWT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0400	181.00000000	06:20:35
0.0400	476.00000000	06:20:35
0.0401	1000.00000000	06:19:32
0.0401	608.00000000	06:19:32
0.0401	1216.00000000	06:19:32
0.0400	464.00000000	06:16:59
0.0400	249.00000000	06:12:50
0.0400	16.00000000	06:12:00
0.0400	1024.00000000	06:11:52
0.0400	2211.00000000	06:11:18
0.0400	1047.00000000	06:11:18
0.0400	210.00000000	06:11:18
0.0400	835.00000000	06:11:18
0.0400	681.00000000	06:11:18
0.0400	364.00000000	06:11:18
0.0400	883.00000000	06:08:00
0.0400	1023.00000000	06:08:00
0.0400	364.00000000	06:06:04
0.0400	439.00000000	06:00:44
0.0400	796.00000000	06:00:33
0.0400	484.00000000	06:00:33
0.0401	1584.00000000	05:57:13
0.0401	1411.00000000	05:57:13
0.0400	1000.00000000	05:54:42
0.0400	152.00000000	05:54:42
0.0400	877.00000000	05:54:17
0.0400	1734.00000000	05:54:17
0.0400	240.00000000	05:51:33
0.0400	332.00000000	05:51:33
0.0400	179.00000000	05:51:17
0.0400	1803.00000000	05:51:17
0.0400	1059.00000000	05:51:17
0.0399	3606.00000000	05:50:09
0.0399	26.00000000	05:39:35
0.0399	151.00000000	05:38:37
0.0398	517.00000000	05:35:16
0.0398	377.00000000	05:35:16
0.0398	146.00000000	05:34:00
0.0398	250.00000000	05:33:20
0.0398	6022.00000000	05:33:20
0.0398	4424.00000000	05:33:20
0.0398	1849.00000000	05:33:20
0.0398	3762.00000000	05:33:20
0.0399	250.00000000	05:33:10
0.0400	250.00000000	05:33:10
0.0400	160.00000000	05:33:10
0.0400	329.00000000	05:33:10
0.0399	1455.00000000	05:30:20
0.0399	25.00000000	05:30:20
0.0398	9.00000000	05:24:00
0.0399	144.00000000	05:23:04
0.0399	1041.00000000	05:23:04
0.0399	3.00000000	05:23:00
0.0400	205.00000000	05:22:30
0.0400	137.00000000	05:22:30
0.0400	34.00000000	05:21:00
0.0401	2211.00000000	05:20:15
0.0401	249.00000000	05:20:15
0.0401	1036.00000000	05:20:15
0.0401	882.00000000	05:20:15
0.0401	151.00000000	05:20:15
0.0401	1477.00000000	05:18:29
0.0401	473.00000000	05:18:29
0.0401	1734.00000000	05:18:29
0.0401	477.00000000	05:18:29
0.0401	1000.00000000	05:18:29
0.0401	1.00000000	05:18:29
0.0401	324.00000000	05:18:29
0.0402	9.00000000	05:17:00
0.0402	466.00000000	05:16:42
0.0402	248.00000000	05:16:22
0.0402	483.00000000	05:16:22
0.0402	5.00000000	05:15:00
0.0402	976.00000000	05:14:38
0.0401	19.00000000	05:10:00
0.0402	2211.00000000	05:09:05
0.0402	144.00000000	05:09:05
0.0402	147.00000000	05:09:05
0.0402	143.00000000	05:08:37
0.0402	857.00000000	05:06:06
0.0402	248.00000000	05:06:06
0.0402	484.00000000	05:06:06
0.0402	1139.00000000	05:06:06
0.0402	143.00000000	05:06:06
0.0402	284.00000000	05:06:06
0.0402	143.00000000	05:06:06
0.0402	295.00000000	05:06:06
0.0402	2939.00000000	05:06:04
0.0403	776.00000000	05:01:49
0.0403	776.00000000	05:01:49
0.0403	1.00000000	05:01:08
0.0403	321.00000000	05:01:08
0.0403	729.00000000	05:00:35
0.0403	306.00000000	05:00:35
0.0403	321.00000000	05:00:35
0.0403	227.00000000	05:00:35
0.0403	141.00000000	04:57:21
0.0403	3852.00000000	04:56:05
0.0403	1200.00000000	04:56:05
0.0402	9.00000000	04:56:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.77%	成交量 1,870,970
最高 0.0410	最低 0.0395
7 天
变动 -3.43%	成交量 18,597,050
最高 0.0429	最低 0.0395
30 天
变动 +1.52%	成交量 131,327,373
最高 0.0471	最低 0.0350