NEWT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0429	512.94000000	18:31:18
0.0433	230.80000000	17:36:43
0.0430	232.25000000	17:22:10
0.0436	229.03000000	16:45:15
0.0436	127.39000000	16:31:11
0.0436	229.24000000	16:31:11
0.0436	832.53000000	16:21:18
0.0436	4281.48000000	16:21:18
0.0436	8351.54000000	16:21:18
0.0436	2193.60000000	16:21:18
0.0433	230.14000000	15:59:33
0.0433	15646.74000000	15:59:33
0.0438	113.81000000	15:40:19
0.0436	229.07000000	15:33:15
0.0438	227.89000000	15:11:57
0.0437	227.98000000	15:05:44
0.0442	67.67000000	14:47:39
0.0440	494.94000000	14:30:46
0.0440	140.70000000	14:22:54
0.0440	86.08000000	14:22:54
0.0441	577.28000000	13:31:17
0.0445	500.67000000	12:00:42
0.0444	57.24000000	11:07:12
0.0444	91.90000000	11:00:43
0.0443	225.63000000	11:00:43
0.0443	225.66000000	11:00:42
0.0444	224.76000000	10:59:53
0.0444	2245.92000000	10:31:36
0.0444	2019.09000000	10:31:36
0.0444	6690.28000000	10:31:36
0.0444	4198.42000000	10:31:36
0.0444	224.84000000	10:31:36
0.0445	224.60000000	10:06:13
0.0447	495.26000000	10:00:53
0.0446	224.03000000	09:34:08
0.0446	224.09000000	09:34:03
0.0446	861.62000000	09:30:43
0.0443	225.30000000	09:02:02
0.0445	472.82000000	08:31:12
0.0447	641.18000000	08:00:57
0.0447	613.16000000	07:31:43
0.0445	224.17000000	07:00:06
0.0447	130.64000000	06:01:38
0.0447	223.54000000	06:01:38
0.0446	224.03000000	05:45:08
0.0448	168.14000000	05:30:55
0.0447	223.50000000	05:30:55
0.0450	222.19000000	05:07:56
0.0450	42.55000000	05:07:56
0.0448	5263.55000000	05:07:15
0.0448	1432.16000000	05:07:15
0.0448	10869.80000000	05:07:15
0.0448	2815.37000000	05:07:15
0.0444	170.41000000	04:00:42
0.0444	42.48000000	04:00:42
0.0444	54.70000000	04:00:42
0.0444	170.41000000	04:00:41
0.0440	4731.57000000	03:42:24
0.0440	1704.54000000	03:42:24
0.0440	1587.95000000	03:42:23
0.0440	10495.76000000	03:42:23
0.0444	343.63000000	03:00:43
0.0445	391.66000000	02:25:28
0.0445	224.19000000	02:25:28
0.0444	270.53000000	02:00:49
0.0444	225.04000000	02:00:49
0.0445	4018.30000000	01:31:03
0.0445	1090.07000000	01:31:03
0.0445	2094.64000000	01:31:03
0.0448	198.44000000	01:05:23
0.0449	393.47000000	01:00:44
0.0450	615.40000000	00:30:47
0.0447	1384.00000000	00:25:30
0.0447	778.49000000	00:25:30
0.0447	5908.57000000	00:25:30
0.0447	2783.99000000	00:25:30
0.0447	223.52000000	00:25:30
0.0449	100.00000000	23:46:15
0.0450	351.25000000	23:31:11
0.0451	132.93000000	23:00:50
0.0451	221.71000000	23:00:50
0.0452	512.68000000	22:31:01
0.0451	823.64000000	21:31:42
0.0447	7713.28000000	21:21:22
0.0445	224.68000000	21:21:19
0.0451	346.30000000	20:30:57
0.0451	593.13000000	20:00:44
0.0451	111.27000000	20:00:44
0.0451	110.28000000	20:00:24
0.0451	110.28000000	19:57:15
0.0459	448.85000000	19:00:43
0.0459	217.72000000	19:00:43
0.0458	218.18000000	18:30:37
0.0458	316.21000000	18:21:33
0.0458	217.87000000	18:21:33
0.0458	217.88000000	18:19:42
0.0455	220.07000000	18:09:00
0.0453	575.97000000	18:00:43
0.0458	4784.00000000	17:16:55
0.0458	13216.00000000	17:16:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.33%	成交量 129,927
最高 0.0459	最低 0.0429
7 天
变动 -5.09%	成交量 1,444,532
最高 0.0490	最低 0.0418
30 天
变动 +4.63%	成交量 12,533,420
最高 0.0531	最低 0.0394