NEWT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0399	724.76000000	18:31:04
0.0398	1474.59000000	18:30:17
0.0398	536.37000000	18:30:17
0.0397	1504.68000000	18:28:24
0.0397	295.39000000	18:28:22
0.0397	251.93000000	18:28:18
0.0397	7001.48000000	18:28:06
0.0397	250.97000000	18:28:05
0.0398	250.46000000	18:28:02
0.0399	1577.64000000	18:27:23
0.0399	250.21000000	18:27:23
0.0400	883.98000000	18:08:35
0.0400	249.18000000	18:08:35
0.0402	49.56000000	18:04:42
0.0402	0.19000000	18:04:42
0.0402	49.73000000	18:02:12
0.0401	49.73000000	18:01:38
0.0402	49.73000000	18:01:21
0.0401	248.97000000	18:01:06
0.0402	49.73000000	18:00:43
0.0402	49.69000000	18:00:27
0.0401	248.58000000	17:57:53
0.0402	49.72000000	17:57:15
0.0402	248.40000000	17:21:29
0.0402	248.46000000	17:16:34
0.0402	248.47000000	17:10:47
0.0402	248.50000000	17:09:45
0.0402	112.13000000	17:09:28
0.0402	248.30000000	17:09:28
0.0402	248.82000000	17:05:44
0.0403	399.41000000	17:01:42
0.0403	2141.05000000	16:36:52
0.0404	247.22000000	16:19:29
0.0404	2659.42000000	16:19:29
0.0405	3016.13000000	16:10:06
0.0406	947.24000000	16:01:05
0.0406	4141.38000000	16:01:05
0.0406	1912.86000000	16:01:05
0.0406	245.94000000	16:01:05
0.0406	3077.68000000	15:42:50
0.0404	501.83000000	15:31:26
0.0405	246.62000000	15:31:06
0.0405	246.66000000	15:21:25
0.0405	246.67000000	15:05:24
0.0405	246.69000000	15:05:22
0.0405	2181.95000000	14:12:46
0.0405	1116.94000000	14:12:46
0.0406	3366.21000000	14:09:41
0.0405	2713.69000000	14:02:03
0.0404	549.93000000	14:01:03
0.0404	2184.75000000	13:51:05
0.0402	247.99000000	13:38:45
0.0402	2394.13000000	13:38:45
0.0403	425.37000000	13:36:08
0.0404	434.05000000	13:31:03
0.0403	2442.99000000	13:26:29
0.0402	248.24000000	13:15:18
0.0401	498.75000000	13:06:50
0.0401	2624.41000000	13:06:50
0.0402	3663.39000000	13:01:45
0.0403	247.84000000	12:44:27
0.0404	900.66000000	12:37:00
0.0404	1801.32000000	12:37:00
0.0406	696.21000000	12:31:04
0.0405	246.50000000	12:19:35
0.0405	11353.07000000	12:16:14
0.0405	246.60000000	12:12:38
0.0405	2863.87000000	12:08:09
0.0406	245.95000000	12:03:47
0.0406	3482.66000000	12:03:47
0.0407	1742.24000000	12:01:43
0.0407	927.92000000	12:01:43
0.0408	2724.65000000	11:40:14
0.0407	0.01000000	10:58:29
0.0407	888.43000000	10:58:29
0.0407	888.43000000	10:58:29
0.0407	888.43000000	10:58:29
0.0407	888.43000000	10:58:29
0.0406	2922.32000000	10:27:54
0.0405	2226.25000000	10:13:26
0.0406	567.92000000	09:54:48
0.0406	567.92000000	09:54:48
0.0406	567.92000000	09:54:48
0.0406	567.92000000	09:54:48
0.0405	246.65000000	09:23:59
0.0405	689.28000000	09:23:36
0.0405	689.28000000	09:23:36
0.0405	689.28000000	09:23:36
0.0405	689.28000000	09:23:36
0.0403	247.24000000	09:02:06
0.0403	3107.82000000	09:02:06
0.0404	3576.52000000	09:01:52
0.0405	2791.90000000	08:50:51
0.0406	0.01000000	08:47:00
0.0406	712.22000000	08:46:40
0.0406	712.22000000	08:46:40
0.0406	712.22000000	08:46:40
0.0406	712.22000000	08:46:40
0.0405	2662.74000000	08:38:33
0.0405	2662.74000000	08:38:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 741,969
最高 0.0421	最低 0.0397
7 天
变动 -5.90%	成交量 4,263,765
最高 0.0431	最低 0.0397
30 天
变动 -0.75%	成交量 13,295,105
最高 0.0470	最低 0.0351